EODData

MEMBERSHIP REGISTER LOG IN

NYSE, COPL: Copley Acquisition Corp

05 Dec 25 15:58
LAST:

10.24

CHANGE:
 0.02		OPEN:
10.20		HIGH:
10.24		ASK:
0.00		VOLUME:
41.5K
CHG(%):
0.20		PREV:
10.22		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2510.2010.2410.2010.2441.7K
01 Dec 2510.2010.2210.1910.2230.1K
28 Nov 2510.1910.1910.1910.19100
26 Nov 2510.2310.2310.2310.23800
19 Nov 2510.2410.2410.2410.242.1K
18 Nov 2510.2010.2010.1910.2036.0K

PROFILE

Name:Copley Acquisition Corp
About:Copley Acquisition Corp does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company intends to focus on identifying companies in the technology or lifestyle sectors in the Asia Pacific and North American region. The company was incorporated in 2024 and is based in Central, Hong Kong.
Address:One Exchange Square, Central, Hong Kong
FIGI:BBG01RG0C4M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.220.2%
MA10:10.210.3%
MA20:10.190.5%
MA50:10.141.0%
MA100:10.101.4%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:10.240.0%
Week Low:10.190.5%
Month High:10.240.0%
Month Low:10.17
Volatility:0.39