EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CHE: Chemed Inc

07 Nov 25 15:59
LAST:

434.6

CHANGE:
 4.02		OPEN:
432.3		HIGH:
440.0		ASK:
200.0		VOLUME:
69.7K
CHG(%):
0.93		PREV:
430.6		LOW:
430.7		BID:
184.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25432.3440.0430.7434.6143.8K
06 Nov 25436.8444.6428.5430.6203.5K
05 Nov 25439.1443.5435.9439.0168.8K
04 Nov 25440.9450.0437.8439.1140.7K
03 Nov 25431.0442.5423.1440.7229.8K
31 Oct 25451.4459.4430.3431.3301.0K
30 Oct 25461.5482.6453.7454.4341.2K
29 Oct 25431.8476.9429.5465.5427.2K
28 Oct 25436.5441.0432.5438.9229.5K
27 Oct 25437.6438.1433.2436.8181.8K

COMPANY PROFILE

Name:Chemed Inc
About:Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through VITAS and Roto-Rooter segments. It offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.
Sector:Healthcare
Address:255 East Fifth Street, Cincinnati, OH, United States, 45202-4726
Website:https://www.chemed.com
CUSIP:163596109
CIK:0000019584
ISIN:US16359R1032
FIGI:BBG000C19QW1
LEI:54930020031IDJT2IM79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.30 
Forward P/E:17.71 
PEG Ratio:-1.00 
Price to Sales:2.46 
Price to Book:5.77 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.24 
EPS Ratio:19.44 
DivYield:0.00 
Div/Share:2.00 
Revenue:2.531B 
EBITDA:464.86M 
Shares:14.57M 
Market Cap:6.333B 

TECHNICAL INDICATORS

MA5:436.790.5%
MA10:441.101.5%
MA20:439.141.0%
MA50:446.052.6%
MA100:456.195.0%
MA200:515.7018.7%
STO9:7.73 
STO14:7.73 
RSI14:44.69
WPR14:-88.50 
MTM14:-6.39
ROC14:-0.01 
ATR:15.23 
Week High:459.395.7%
Week Low:423.052.7%
Month High:482.5711.0%
Month Low:423.0518.7%
Year High:623.6143.5%
Year Low:408.426.4%
Volatility:3.97 

RECENT SPLITS

Date Ratio
12 May 20052-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.60
29 May 2025$0.50
24 Feb 2025$0.50
18 Nov 2024$0.50
12 Aug 2024$0.50
30 May 2024$0.40
23 Feb 2024$0.40
10 Nov 2023$0.40
11 Aug 2023$0.40
24 May 2023$0.38