EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CF:

10 Oct 25 19:00
LAST:

87.34

CHANGE:
 1.27		OPEN:
87.23		HIGH:
88.78		ASK:
26.11		VOLUME:
2M
CHG(%):
1.43		PREV:
88.61		LOW:
86.51		BID:
185.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2587.2388.7886.5187.342M
09 Oct 2591.5391.6388.5588.611.54M
08 Oct 2592.5092.5189.9890.691.76M
07 Oct 2591.8692.2391.0191.971.84M
06 Oct 2590.6892.3790.5292.063.07M
03 Oct 2590.4391.7989.6990.091.54M
02 Oct 2586.7590.0086.7289.842.76M
01 Oct 2589.6790.3386.3486.432.31M
30 Sep 2590.3590.3789.3389.702.71M
29 Sep 2592.1592.4689.3290.512.23M

COMPANY PROFILE

Name:Cf Industries Holdings
About:CF Industries Holdings, Inc., together with its subsidiaries, engages in the manufacture and sale of hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities in North America, Europe, and internationally. The company operates through Ammonia, Granular Urea, UAN, AN, and Other segments. Its principal products include anhydrous ammonia, granular urea, urea ammonium nitrate, and ammonium nitrate products. The company also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products. It primarily serves cooperatives, retailers, independent fertilizer distributors, traders, wholesalers, and industrial users. CF Industries Holdings, Inc. was founded in 1946 and is headquartered in Northbrook, Illinois.
Sector:Basic Materials
Address:2375 Waterview Drive, Northbrook, IL, United States, 60062
Website:https://www.cfindustries.com
CUSIP:125269100
CIK:0001324404
ISIN:US1252691001
FIGI:BBG000BWJFZ4
LEI:529900CG8YAQFZ2JMV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Forward P/E:14.67 
EPS Ratio:7.63 
DivYield:0.02 
Div/Share:2.00 
Price to Book:2.96 
Price to Sales:2.26 
EBITDA:2.847B 
Shares:161.97M 
Market Cap:14.147B 

TECHNICAL INDICATORS

MA5:90.133.2%
MA10:89.722.7%
MA20:88.361.2%
MA50:87.010.4%
MA100:90.493.6%
MA200:86.331.2%
STO9:14.97 
STO14:13.68 
RSI14:53.22
WPR14:-84.04 
MTM14:0.20
ROC14:0.00 
ATR:2.94 
Week High:92.515.9%
Week Low:86.511.0%
Month High:93.086.6%
Month Low:83.141.2%
Year High:104.4519.6%
Year Low:67.3429.7%

RECENT SPLITS

Date Ratio
18 Jun 20155-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50
15 May 2025$0.50
14 Feb 2025$0.50
15 Nov 2024$0.50
15 Aug 2024$0.50
14 May 2024$0.50
14 Feb 2024$0.50
14 Nov 2023$0.40
14 Aug 2023$0.40
12 May 2023$0.40