EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CF: Cf Industries Holdings

26 Nov 25 15:59
LAST:

78.40

CHANGE:
 0.73		OPEN:
78.34		HIGH:
79.06		ASK:
26.11		VOLUME:
866.7K
CHG(%):
0.94		PREV:
77.68		LOW:
77.63		BID:
185.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2577.9679.0677.6378.411.82M
25 Nov 2577.8679.1577.6777.683.31M
24 Nov 2577.8078.2476.4877.663.57M
21 Nov 2578.3079.1877.5978.542.27M
20 Nov 2578.8679.6577.2777.793.95M
19 Nov 2580.4080.4076.7878.722.91M
18 Nov 2581.0081.4880.5081.131.99M
17 Nov 2584.5484.6080.4080.692.6M
14 Nov 2583.6885.5083.6885.041.98M
13 Nov 2585.0985.3184.2484.331.64M

PROFILE

Name:Cf Industries Holdings
About:CF Industries Holdings, Inc., together with its subsidiaries, engages in the manufacture and sale of hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities in North America, Europe, and internationally. The company operates through Ammonia, Granular Urea, UAN, AN, and Other segments. Its principal products include anhydrous ammonia, granular urea, urea ammonium nitrate, and ammonium nitrate products. The company also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products. It primarily serves cooperatives, retailers, independent fertilizer distributors, traders, wholesalers, and industrial users. CF Industries Holdings, Inc. was founded in 1946 and is headquartered in Northbrook, Illinois.
Sector:Basic Materials
Address:2375 Waterview Drive, Northbrook, IL, United States, 60062
Website:https://www.cfindustries.com
CUSIP:125269100
CIK:0001324404
ISIN:US1252691001
FIGI:BBG000BWJFZ4
LEI:529900CG8YAQFZ2JMV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
Forward P/E:13.66 
PEG Ratio:3.64 
Price to Sales:2.12 
Price to Book:2.75 
Profit Margin:0.20 
Operating Margin:0.34 
Return on Assets:0.09 
Return on Equity:0.20 
EPS Ratio:7.63 
DivYield:0.02 
Div/Share:2.00 
Revenue:6.447B 
EBITDA:2.934B 
Shares:161.97M 
Market Cap:12.699B 

TECHNICAL INDICATORS

MA5:78.020.5%
MA10:80.002.0%
MA20:81.744.3%
MA50:85.158.6%
MA100:86.9510.9%
MA200:85.288.8%
STO9:9.57 
STO14:9.57 
RSI14:39.83 
WPR14:-89.84 
MTM14:-3.62
ROC14:-0.04 
ATR:2.11 
Week High:80.402.6%
Week Low:76.482.5%
Month High:87.8712.1%
Month Low:76.488.8%
Year High:104.4533.2%
Year Low:67.3416.4%
Volatility:8.84 

RECENT SPLITS

Date Ratio
18 Jun 20155-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50
15 May 2025$0.50
14 Feb 2025$0.50
15 Nov 2024$0.50
15 Aug 2024$0.50
14 May 2024$0.50
14 Feb 2024$0.50
14 Nov 2023$0.40
14 Aug 2023$0.40
12 May 2023$0.40