EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRK: Comstock Resources

10 Nov 25 18:22
LAST:

23.63

CHANGE:
 0.61		OPEN:
23.96		HIGH:
23.96		ASK:
6.11		VOLUME:
3.16M
CHG(%):
2.65		PREV:
23.02		LOW:
22.64		BID:
9.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2523.9623.9622.6423.633.16M
07 Nov 2521.4623.0421.4523.024.37M
06 Nov 2522.3822.6621.1421.804.12M
05 Nov 2519.7521.4019.5621.143.28M
04 Nov 2518.7521.0718.0020.055.31M
03 Nov 2518.8019.5218.4019.233.57M
31 Oct 2518.6018.8418.2818.752.83M
30 Oct 2517.7518.9017.6018.383.99M
29 Oct 2517.3517.8317.0817.513.52M
28 Oct 2517.3617.5517.1617.251.62M

COMPANY PROFILE

Name:Comstock Resources
About:Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of natural gas and oil properties in the United States. Its assets covering an area of approximately 1,099,090 acres are located in the Haynesville and Bossier shales located in North Louisiana and East Texas. The company was incorporated in 1919 and is headquartered in Frisco, Texas.
Sector:Energy
Address:Comstock Tower, Frisco, TX, United States, 75034
Website:https://www.comstockresources.com
CUSIP:205768203
CIK:0000023194
ISIN:US2057683029
FIGI:BBG000DNBK89
LEI:I03QQGEA4SS774AURI46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.41 
Forward P/E:43.70 
PEG Ratio:-0.23 
Price to Sales:3.41 
Price to Book:2.51 
Profit Margin:-0.04 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-0.25 
Revenue:1.655B 
EBITDA:891.2M 
Shares:293.07M 
Market Cap:6.925B 

TECHNICAL INDICATORS

MA5:21.937.8%
MA10:20.0817.7%
MA20:19.0624.0%
MA50:18.5727.3%
MA100:19.5421.0%
MA200:20.1317.4%
STO9:94.88 
STO14:95.08 
RSI14:83.62 
MTM14:6.12
ROC14:0.35 
ATR:1.20 
Week High:23.961.4%
Week Low:18.0031.3%
Month High:23.961.4%
Month Low:16.8917.4%
Year High:31.1731.9%
Year Low:13.2079.0%
Volatility:30.13 

RECENT SPLITS

Date Ratio
01 Aug 20161-5
15 Mar 19901-4

RECENT DIVIDENDS

Date Amount
30 Nov 2023$0.13
31 Aug 2023$0.13
31 May 2023$0.13
28 Feb 2023$0.13
30 Nov 2022$0.13
03 Dec 2014$0.63
03 Sep 2014$0.63
04 Jun 2014$0.63
05 Mar 2014$0.63
04 Dec 2013$0.63