EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRK: Comstock Resources

30 Oct 26 15:59
LAST:

14.73

CHANGE:
 0.13		OPEN:
14.74		HIGH:
14.92		ASK:
6.11		VOLUME:
1.02M
CHG(%):
0.89		PREV:
14.59		LOW:
14.45		BID:
9.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2614.5314.9214.5314.721.82M
29 Oct 2614.7614.9814.4914.592.53M
28 Oct 2614.9315.0314.6714.872.8M
27 Oct 2614.2714.9214.2714.902.59M
26 Oct 2614.0014.5513.8814.332.33M
23 Oct 2613.8614.4813.8614.133.13M
22 Oct 2613.8814.1613.0913.973.95M
21 Oct 2613.9514.0613.6413.772.41M
20 Oct 2614.3414.4013.9914.121.75M
19 Oct 2614.0014.3714.0014.242.18M

PROFILE

Name:Comstock Resources
About:Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of natural gas and oil properties in the United States. Its assets covering an area of approximately 1,099,090 acres are located in the Haynesville and Bossier shales located in North Louisiana and East Texas. The company was incorporated in 1919 and is headquartered in Frisco, Texas.
Sector:Energy
Address:Comstock Tower, Frisco, TX, United States, 75034
Website:https://www.comstockresources.com
CUSIP:205768203
CIK:0000023194
ISIN:US2057683029
FIGI:BBG000DNBK89
LEI:I03QQGEA4SS774AURI46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.80 
Forward P/E:22.36 
PEG Ratio:-0.08 
Price to Sales:2.21 
Price to Book:1.62 
Profit Margin:0.27 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.19 
EPS Ratio:1.82 
Revenue:1.882B 
EBITDA:986.53M 
Shares:293.62M 
Market Cap:4.324B 

TECHNICAL INDICATORS

MA5:14.680.3%
MA10:14.362.5%
MA20:14.035.0%
MA50:14.005.1%
MA100:13.776.9%
MA200:16.169.7%
STO9:75.40
STO14:79.74
RSI14:63.43 
WPR14:-12.86 
MTM14:0.53
ROC14:0.04 
ATR:0.58 
Week High:15.032.1%
Week Low:13.866.2%
Month High:15.032.1%
Month Low:12.219.7%
Year High:28.1090.8%
Year Low:12.1221.5%
Volatility:31.23 

RECENT SPLITS

Date Ratio
01 Aug 20161-5
15 Mar 19901-4

RECENT DIVIDENDS

Date Amount
30 Nov 2023$0.13
31 Aug 2023$0.13
31 May 2023$0.13
28 Feb 2023$0.13
30 Nov 2022$0.13
03 Dec 2014$0.63
03 Sep 2014$0.63
04 Jun 2014$0.63
05 Mar 2014$0.63
04 Dec 2013$0.63