The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, CNQ:
26 Aug 2025
LAST:
30.49
CHANGE:
0.56
OPEN:
30.82
HIGH:
30.83
ASK:
29.85
VOLUME:
12.57M
CHG(%):
1.80
PREV:
31.05
LOW:
30.34
BID:
28.05
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
30.82
30.83
30.34
30.49
12.57M
25 Aug 25
31.11
31.15
30.93
31.05
9.1M
22 Aug 25
30.18
31.24
30.15
31.14
6.38M
21 Aug 25
29.63
30.19
29.48
30.16
4.64M
20 Aug 25
29.57
29.79
29.43
29.63
5.47M
19 Aug 25
29.67
29.85
29.30
29.31
4.43M
18 Aug 25
29.93
30.03
29.68
29.77
4.06M
15 Aug 25
29.72
29.95
29.68
29.84
3.14M
14 Aug 25
29.94
29.94
29.61
29.79
4.79M
13 Aug 25
30.04
30.13
29.67
29.94
4.32M
COMPANY PROFILE
Name:
About:
Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers light and medium crude oil, primary heavy crude oil, Pelican Lake heavy crude oil, bitumen (thermal oil), and synthetic crude oil (SCO). Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.
Sector:
Energy
Address:
2100, 855 - 2nd Street S.W., Calgary, AB, Canada, T2P 4J8
Website:
https://www.cnrl.com
CUSIP:
136385101
CIK:
0001017413
ISIN:
CA1363851017
FIGI:
BBG000HW5GX3
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Feb 26, 1996
Purchase Intraday History
for this symbol from Feb 26, 1996
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
10.96
DivYield:
0.09
Div/Share:
2.79
PtB:
2.18
PtS:
1.71
EBITDA:
17.668B
Shares:
2.081B
Market Cap:
63.437B
TECHNICALS
MA5:
30.49
MA10:
30.11
MA20:
30.49
MA50:
31.33
MA100:
30.65
MA200:
30.85
STO9:
61.14
STO14:
46.09
RSI14:
40.94
WPR14:
-35.52
MTM14:
0.06
ROC14:
0.00
ATR:
0.60
Week High:
31.24
Week Low:
29.30
Month High:
32.28
Month Low:
29.30
Year High:
37.91
Year Low:
24.65
Volatility:
12.94
RECENT SPLITS
Date
Ratio
11 Jun 2024
2-1
01 Jun 2010
2-1
31 May 2005
2-1
01 Jun 2004
2-1