CIM-DChimera Invt Corp [Cim/Pd]06/26/2025
LAST:

 24.44		CHANGE:
 0.14		OPEN:
24.59		HIGH:
24.70		ASK:
0.00		VOLUME:
19,600
CHANGE(%):
0.57		PREV:
24.58		LOW:
24.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2524.5924.7024.4424.4419,6000
06/25/2524.4524.5924.4124.5817,7000
06/24/2524.2524.4424.2524.387,9000
06/23/2524.3024.4124.3024.364,7000
06/20/2524.2324.4924.2324.3715,2000
06/19/2524.2824.2824.2824.2800
06/18/2524.2124.2824.1924.288,6000
06/17/2524.1324.1824.0624.1817,3000
06/16/2523.9424.1123.9424.1010,5230
06/13/2523.8524.0923.8523.9218,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61