NYSE, CHGG End of Day and Historical Stock Data [Chegg Inc]

03 Oct 25 08:31

LAST: 1.650	CHANGE: 0.00	OPEN: 1.630	HIGH: 1.680	ASK: 12.360	VOLUME: 11K
LAST: 1.650	CHG(%): 0.00	PREV: 1.650	LOW: 1.610	BID: 39.240

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.630	1.680	1.610	1.650	11K
02 Oct 25	1.570	1.620	1.530	1.620	1.76M
01 Oct 25	1.540	1.580	1.500	1.560	2.23M
30 Sep 25	1.520	1.530	1.465	1.510	2.5M
29 Sep 25	1.500	1.520	1.460	1.520	2.81M
26 Sep 25	1.500	1.575	1.460	1.500	3.77M
25 Sep 25	1.500	1.550	1.405	1.450	4.99M
24 Sep 25	1.700	1.710	1.460	1.570	6.53M
23 Sep 25	1.860	1.900	1.630	1.650	6.77M
22 Sep 25	1.640	1.870	1.595	1.840	4.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650