CBNAChain Bridge Bancorp Inc Cl A06/20/2025
LAST:

 24.03		CHANGE:
 0.38		OPEN:
24.53		HIGH:
24.97		ASK:
0.00		VOLUME:
19,900
CHANGE(%):
1.56		PREV:
24.41		LOW:
23.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2524.5324.9723.7624.0319,9000
06/19/2524.4124.4124.4124.4100
06/18/2524.5124.8024.4024.4112,9000
06/17/2525.0125.2324.5024.5027,5000
06/16/2525.6025.6025.0425.057,4370
06/13/2525.3625.9225.3325.435,2000
06/12/2525.7525.8025.4525.479,6000
06/11/2525.8126.3025.6425.6615,2000
06/10/2526.0526.0525.5525.9426,4000
06/09/2526.1126.2325.7025.7219,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76