NYSE, CIG.C End of Day and Historical Stock Data [Comp En DE MN Cemig Cl C ADR]

07 Nov 25 10:31

LAST: 2.670	CHANGE: 0.07	OPEN: 2.604	HIGH: 2.670	ASK: 0.000	VOLUME: 1.9K
LAST: 2.670	CHG(%): 2.55	PREV: 2.740	LOW: 2.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.600	2.670	2.600	2.670	2.3K
06 Nov 25	2.670	2.740	2.670	2.740	2.9K
05 Nov 25	2.660	2.680	2.660	2.680	4.7K
04 Nov 25	2.640	2.675	2.580	2.580	5.6K
03 Nov 25	2.700	2.720	2.650	2.659	7.7K
31 Oct 25	2.600	2.700	2.600	2.700	1.0K
30 Oct 25	2.590	2.658	2.590	2.630	2.8K
29 Oct 25	2.650	2.650	2.610	2.650	2.3K
28 Oct 25	2.550	2.590	2.550	2.590	700
27 Oct 25	2.590	2.610	2.570	2.576	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.670