NYSE, CIG.C End of Day and Historical Stock Data [Comp En DE MN Cemig Cl C ADR]

10 Sep 26 17:05

LAST: 3.360	CHANGE: 0.05	OPEN: 3.370	HIGH: 3.395	ASK: 0.000	VOLUME: 3.3K
LAST: 3.360	CHG(%): 1.47	PREV: 3.410	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	3.370	3.395	3.340	3.360	3.3K
08 Sep 26	3.380	3.440	3.380	3.410	9.6K
03 Sep 26	3.150	3.291	3.150	3.280	1.2K
02 Sep 26	3.110	3.252	3.110	3.240	1.8K
01 Sep 26	3.140	3.250	3.140	3.171	1.8K
31 Aug 26	2.990	3.122	2.980	3.115	6.3K
28 Aug 26	3.050	3.050	2.990	2.990	2.0K
27 Aug 26	3.120	3.120	3.110	3.110	600
26 Aug 26	3.150	3.150	3.070	3.130	700
25 Aug 26	2.990	3.100	2.990	3.070	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360