NYSE, CIG.C End of Day and Historical Stock Data [Comp En DE MN Cemig Cl C ADR]

12 Nov 25 09:47

LAST: 2.850	CHANGE: 0.00	OPEN: 2.860	HIGH: 2.860	ASK: 0.000	VOLUME: 450
LAST: 2.850	CHG(%): 0.00	PREV: 2.850	LOW: 2.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2.860	2.860	2.850	2.850	450
11 Nov 25	2.740	2.869	2.740	2.850	9.6K
10 Nov 25	2.750	2.750	2.674	2.710	10.3K
07 Nov 25	2.600	2.670	2.600	2.670	2.3K
06 Nov 25	2.670	2.740	2.670	2.740	2.9K
05 Nov 25	2.660	2.680	2.660	2.680	4.7K
04 Nov 25	2.640	2.675	2.580	2.580	5.6K
03 Nov 25	2.700	2.720	2.650	2.659	7.7K
31 Oct 25	2.600	2.700	2.600	2.700	1.0K
30 Oct 25	2.590	2.658	2.590	2.630	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.850