NYSE, CIG.C End of Day and Historical Stock Data [Comp En DE MN Cemig Cl C ADR]

30 Oct 26 12:09

LAST: 3.095	CHANGE: 0.04	OPEN: 3.180	HIGH: 3.200	ASK: 0.000	VOLUME: 720
LAST: 3.095	CHG(%): 1.12	PREV: 3.130	LOW: 3.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.180	3.200	3.050	3.095	720
29 Oct 26	2.990	3.200	2.990	3.130	2.5K
28 Oct 26	3.090	3.192	3.000	3.000	2.7K
27 Oct 26	3.090	3.200	3.090	3.150	6.4K
26 Oct 26	3.390	3.390	2.960	3.133	11.4K
23 Oct 26	3.510	3.510	3.510	3.510	400
22 Oct 26	3.390	3.400	3.390	3.400	800
20 Oct 26	3.490	3.500	3.490	3.500	1.3K
19 Oct 26	3.390	3.470	3.390	3.460	4.8K
16 Oct 26	3.390	3.390	3.390	3.390	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.095