CIG.CComp En DE MN Cemig Cl C ADR06/27/2025
LAST:

 2.758		CHANGE:
 0.09		OPEN:
2.650		HIGH:
2.760		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
3.45		PREV:
2.666		LOW:
2.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.7402.7702.7002.7553,4000
07/10/252.7702.8002.7202.8002,4000
07/09/252.8602.8602.7102.7806,2000
07/08/252.7202.8602.7202.7703,1000
07/07/252.9402.9402.7802.83011,4000
07/03/252.7802.8802.7802.8707,8000
07/02/252.7702.7702.7702.7705000
07/01/252.7702.7902.7602.7607000
06/30/252.6702.7602.6702.7602,1000
06/27/252.6502.7602.6502.7582,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46