NYSE, CIG.C End of Day and Historical Stock Data [Comp En DE MN Cemig Cl C ADR]

27 Feb 26 15:07

LAST: 3.050	CHANGE: 0.06	OPEN: 3.080	HIGH: 3.080	ASK: 0.000	VOLUME: 819
LAST: 3.050	CHG(%): 1.93	PREV: 3.110	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3.080	3.080	3.040	3.050	1.2K
26 Feb 26	3.110	3.110	3.040	3.110	3.9K
25 Feb 26	3.090	3.110	3.060	3.070	4.8K
24 Feb 26	3.030	3.070	3.030	3.070	2.0K
23 Feb 26	3.010	3.040	2.990	2.990	22.8K
20 Feb 26	2.900	3.000	2.900	3.000	6.9K
19 Feb 26	2.920	2.920	2.900	2.900	1.4K
18 Feb 26	3.060	3.060	2.840	2.874	9.7K
17 Feb 26	3.000	3.000	2.810	2.990	2.9K
13 Feb 26	2.870	2.905	2.870	2.895	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050