NYSE, CIG.C End of Day and Historical Stock Data [Comp En DE MN Cemig Cl C ADR]

09 Jan 26 15:50

LAST: 2.630	CHANGE: 0.02	OPEN: 2.628	HIGH: 2.630	ASK: 0.000	VOLUME: 400
LAST: 2.630	CHG(%): 0.77	PREV: 2.610	LOW: 2.628	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.630	2.630	2.628	2.630	2.3K
08 Jan 26	2.640	2.640	2.610	2.610	9.0K
07 Jan 26	2.610	2.640	2.610	2.640	4.0K
06 Jan 26	2.700	2.700	2.642	2.660	7.9K
05 Jan 26	2.670	2.670	2.610	2.660	20.0K
02 Jan 26	2.620	2.640	2.620	2.640	9.7K
31 Dec 25	2.595	2.595	2.595	2.595	600
30 Dec 25	2.610	2.705	2.610	2.610	7.1K
29 Dec 25	2.630	2.660	2.540	2.600	6.3K
26 Dec 25	2.650	2.660	2.580	2.660	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.630