CIG.CComp En DE MN Cemig Cl C ADR06/26/2025
LAST:

 2.666		CHANGE:
 0.08		OPEN:
2.650		HIGH:
2.685		ASK:
0.000		VOLUME:
4,800
CHANGE(%):
2.94		PREV:
2.590		LOW:
2.637		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/252.6502.6852.6372.6664,8000
06/25/252.7602.7602.5902.5904,3000
06/24/252.8102.8102.6202.66032,6000
06/23/252.7502.8102.7502.8103,9000
06/20/252.7202.7202.7202.7201,0000
06/19/252.7162.7162.7162.71600
06/18/252.7162.7162.7162.7167000
06/17/252.6902.7352.6902.7351,2000
06/16/252.7902.7902.6902.7105,5400
06/13/252.6302.7372.6302.71811,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59