CUBICustomers Bancorp06/26/2025
LAST:

 58.92		CHANGE:
 1.91		OPEN:
57.17		HIGH:
59.05		ASK:
0.00		VOLUME:
370,200
CHANGE(%):
3.35		PREV:
57.01		LOW:
57.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2557.1759.0557.1758.92370,2000
06/25/2555.7257.1855.5557.01412,0000
06/24/2554.4756.2154.4755.61321,2000
06/23/2551.6153.9751.6153.91313,6000
06/20/2551.8352.9251.6651.96573,6000
06/19/2551.4451.4451.4451.4400
06/18/2550.6952.1850.6951.44191,6000
06/17/2550.1351.4050.1350.92219,0000
06/16/2551.2451.5550.4250.60187,7930
06/13/2550.8551.1150.0650.35250,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61