EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CYH: Community Health Systems

30 Jan 26 15:59
LAST:

3.220

CHANGE:
 0.04		OPEN:
3.130		HIGH:
3.220		ASK:
8.270		VOLUME:
1.83M
CHG(%):
1.26		PREV:
3.170		LOW:
3.005		BID:
53.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.1503.2203.0053.2102.36M
29 Jan 263.0603.2203.0503.1701.33M
28 Jan 263.0603.1002.9503.0902.41M
27 Jan 263.2503.2953.0903.1302.05M
26 Jan 263.2403.3503.1903.2001.64M
23 Jan 263.3203.3303.1603.2501.6M
22 Jan 263.2503.5303.2403.3502.31M
21 Jan 263.3003.3503.1203.2702.45M
20 Jan 263.1403.1803.1003.1301.1M
16 Jan 263.3103.3223.1953.200951.9K

PROFILE

Name:Community Health Systems
About:Community Health Systems, Inc. owns, leases, and operates general acute care hospitals in the United States. The company offers general acute care, emergency room, general and specialty surgery, critical care, internal medicine, obstetrics, diagnostic, psychiatric, and rehabilitation services, as well as skilled nursing and home care services. It also provides outpatient services at primary care practices, urgent care centers, free-standing emergency departments, ambulatory surgery centers, imaging and diagnostic centers, and direct-to-consumer virtual health visits. The company was founded in 1985 and is headquartered in Franklin, Tennessee.
Sector:Healthcare
Address:4000 Meridian Boulevard, Franklin, TN, United States, 37067
Website:https://www.chs.net
CUSIP:203668108
CIK:0001108109
ISIN:US2036681086
FIGI:BBG000BDY3Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.31 
Forward P/E:-8.30 
PEG Ratio:-0.01 
Price to Sales:0.04 
Price to Book:-0.45 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.39 
EPS Ratio:-1.47 
Revenue:12.644B 
EBITDA:1.544B 
Shares:140.12M 
Market Cap:451.18M 

TECHNICAL INDICATORS

MA5:3.161.9%
MA10:3.200.6%
MA20:3.240.7%
MA50:3.271.7%
MA100:3.292.2%
MA200:3.240.7%
STO9:27.27
STO14:27.27
RSI14:44.76
WPR14:-55.56
MTM14:-0.15
ROC14:-0.04 
ATR:0.17 
Week High:3.354.0%
Week Low:2.959.2%
Month High:3.539.6%
Month Low:2.950.7%
Year High:4.4738.7%
Year Low:2.2443.7%
Volatility:0.58 

RECENT SPLITS

Date Ratio
22 Apr 2016121-100

RECENT DIVIDENDS

Date Amount
13 Dec 2012$0.21