EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CYH: Community Health Systems

30 Oct 26 14:48
LAST:

2.335

CHANGE:
 0.07		OPEN:
2.280		HIGH:
2.440		ASK:
8.270		VOLUME:
1.07M
CHG(%):
3.06		PREV:
2.409		LOW:
2.280		BID:
53.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.2802.4402.2802.3351.07M
29 Oct 262.4702.5202.1902.4108.04M
28 Oct 262.8002.8752.6352.6602.09M
27 Oct 262.9603.0202.7602.8401.95M
26 Oct 262.9002.9852.8842.9401.17M
23 Oct 262.8602.9202.8502.920924.3K
22 Oct 262.8102.9202.8102.9101.71M
21 Oct 262.8402.8602.8002.820818.9K
20 Oct 262.8002.8902.7852.8501.04M
19 Oct 262.9102.9102.7552.760901.1K

PROFILE

Name:Community Health Systems
About:Community Health Systems, Inc. owns, leases, and operates general acute care hospitals in the United States. The company offers general acute care, emergency room, general and specialty surgery, critical care, internal medicine, obstetrics, diagnostic, psychiatric, and rehabilitation services, as well as skilled nursing and home care services. It also provides outpatient services at primary care practices, urgent care centers, free-standing emergency departments, ambulatory surgery centers, imaging and diagnostic centers, and direct-to-consumer virtual health visits. The company was founded in 1985 and is headquartered in Franklin, Tennessee.
Sector:Healthcare
Address:4000 Meridian Boulevard, Franklin, TN, United States, 37067
Website:https://www.chs.net
CUSIP:203668108
CIK:0001108109
ISIN:US2036681086
FIGI:BBG000BDY3Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.49 
Forward P/E:-5.33 
PEG Ratio:-0.02 
Price to Sales:0.03 
Price to Book:-0.48 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:-0.61 
EPS Ratio:1.85 
Revenue:11.983B 
EBITDA:1.409B 
Shares:141.01M 
Market Cap:329.26M 

TECHNICAL INDICATORS

MA5:2.6413.0%
MA10:2.7517.6%
MA20:2.8019.7%
MA50:2.8722.8%
MA100:3.0028.4%
MA200:3.0329.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.22 
ATR:0.16 
Week High:3.0229.3%
Week Low:2.196.6%
Month High:3.0530.4%
Month Low:2.1929.8%
Year High:4.3084.2%
Year Low:2.196.6%
Volatility:17.53 

RECENT SPLITS

Date Ratio
22 Apr 2016121-100

RECENT DIVIDENDS

Date Amount
13 Dec 2012$0.21