CIMNChimera Investment Corporation 9.000%06/27/2025
LAST:

 25.15		CHANGE:
 0.00		OPEN:
25.19		HIGH:
25.19		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
25.15		LOW:
25.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2525.5025.5025.2725.3216,0190
07/16/2525.2025.3225.2025.324,5000
07/15/2525.3825.3825.2725.275,0000
07/14/2525.0825.4325.0825.232,7000
07/11/2525.2825.5525.0625.2910,5000
07/10/2525.2725.3725.2525.368,9000
07/09/2525.2825.3025.2525.253,5000
07/08/2525.2725.3525.2725.282,6000
07/07/2525.2525.3525.2525.275,6000
07/03/2525.3225.3225.2325.254,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29