| E | Eni S.P.A. ADR | 49.78 | 48.25 | 48.90 | 322.6K | -0.79 | | 1.59 | |
| EAF | Graftech International Ltd | 8.170 | 7.500 | 7.720 | 132.2K | 0.070 | | 0.92 | |
| EAI | Entergy Arkansas Inc | 20.10 | 20.02 | 20.09 | 7.6K | 0.01 | | 0.05 | |
| EARN | Ellington Credit Company | 4.450 | 4.350 | 4.390 | 287.3K | 0.030 | | 0.69 | |
| EAT | Brinker International | 166.5 | 161.0 | 164.7 | 385.6K | 6.1 | | 3.84 | |
| EBF | Ennis Inc | 20.43 | 20.12 | 20.30 | 82.6K | 0.28 | | 1.40 | |
| EBS | Emergent Biosolutions | 8.320 | 7.895 | 7.980 | 574.9K | -0.140 | | 1.72 | |
| EC | Ecopetrol S.A. ADR | 16.76 | 15.28 | 16.57 | 4.62M | 0.91 | | 5.81 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.53 | 15.28 | 15.46 | 311.1K | 0.19 | | 1.24 | |
| ECC | Eagle Point Credit Inc | 3.690 | 3.560 | 3.670 | 1.06M | 0.050 | | 1.39 | |
| ECC-D | Eagle Point Credit Company Inc | 18.70 | 18.47 | 18.56 | 10.8K | 0.12 | | 0.62 | |
| ECCC | Eagle Point Credit Company | 24.99 | 24.87 | 24.98 | 3.0K | 0.14 | | 0.56 | |
| ECCpD | | 18.70 | 18.47 | 18.56 | 10.0K | 0.12 | | 0.62 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.10 | 25.00 | 25.00 | 6.1K | -0.14 | | 0.56 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.77 | 23.75 | 23.77 | 200 | 0.02 | | 0.08 | |
| ECG | Everus Construction Group Inc | 161.0 | 153.1 | 158.0 | 167.4K | 3.5 | | 2.24 | |
| ECL | Ecolab Inc | 275.8 | 268.9 | 269.2 | 1.02M | 0.1 | | 0.02 | |
| ECO | Okeanis Eco Tankers Corp | 52.64 | 48.76 | 52.50 | 294.4K | 1.45 | | 2.84 | |
| ECVT | Pq Group Holdings Inc | 12.94 | 12.52 | 12.81 | 786.6K | -0.06 | | 0.47 | |
| ED | Consolidated Edison Company | 107.8 | 105.7 | 106.3 | 1.18M | -0.7 | | 0.64 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.710 | 5.630 | 5.670 | 271.7K | 0.030 | | 0.53 | |
| EDF | Virtus Emerging Markets Income Fund | 5.650 | 5.530 | 5.645 | 174.0K | 0.160 | | 2.91 | |
| EDN | Empresa Distribuidora Y Comercializadora | 28.40 | 27.26 | 27.71 | 36.8K | 0.46 | | 1.68 | |
| EDU | New Oriental Education & Technology | 45.73 | 44.86 | 45.02 | 128.2K | -0.73 | | 1.60 | |
| EE | Excelerate Energy Inc Cl A | 34.97 | 33.98 | 34.57 | 248.2K | 0.12 | | 0.35 | |
| EEA | European Equity Fund | 11.12 | 10.40 | 10.88 | 57.8K | 0.09 | | 0.84 | |
| EEX | Emerald Expositions Events Inc | 5.040 | 5.020 | 5.030 | 36.5K | 0.000 | | 0.00 | |
| EFC | Ellington Financial Llc | 13.50 | 13.35 | 13.43 | 1.25M | 0.02 | | 0.15 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.88 | 24.71 | 24.78 | 2.2K | 0.03 | | 0.12 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.63 | 25.50 | 25.57 | 1.8K | 0.07 | | 0.27 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 22.81 | 22.61 | 22.81 | 1.4K | -0.48 | | 2.06 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.88 | 24.71 | 24.78 | 1.8K | 0.03 | | 0.12 | |
| EFCpC | | 25.63 | 25.50 | 25.57 | 1.3K | 0.07 | | 0.27 | |
| EFCpD | | 22.79 | 22.61 | 22.69 | 1.3K | -0.60 | | 2.58 | |
| EFOR | On Assignment | 21.13 | 18.75 | 19.07 | 585.7K | -0.98 | | 4.89 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.53 | 10.46 | 10.52 | 108.7K | 0.01 | | 0.10 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.75 | 10.66 | 10.68 | 64.0K | 0.00 | | 0.00 | |
| EFX | Equifax Inc | 156.4 | 153.0 | 153.9 | 1.11M | -0.9 | | 0.59 | |
| EFXT | Enerflex Ltd | 24.18 | 22.75 | 24.17 | 339.0K | 0.43 | | 1.81 | |
| EG | Everest Re Group | 339.4 | 333.7 | 335.5 | 247.7K | -1.9 | | 0.56 | |
| EGO | Eldorado Gold Corp | 35.08 | 32.67 | 33.05 | 2.99M | -1.06 | | 3.11 | |
| EGP | Eastgroup Properties | 201.2 | 198.1 | 200.0 | 167.5K | 2.4 | | 1.23 | |
| EGY | Vaalco Energy Inc | 5.595 | 5.350 | 5.560 | 1.04M | 0.030 | | 0.54 | |
| EHC | Encompass Health Corp | 98.57 | 96.86 | 97.99 | 688.0K | 0.14 | | 0.14 | |
| EHI | Western Asset Global High | 6.050 | 5.960 | 6.020 | 277.7K | 0.060 | | 1.01 | |
| EIC | Eagle Point Income Company | 10.15 | 9.99 | 10.11 | 77.4K | 0.13 | | 1.30 | |
| EICA | Eagle Point Income Inc | 24.96 | 24.92 | 24.96 | 1.4K | -0.02 | | 0.09 | |
| EIG | Employers Holdings Inc | 46.80 | 46.13 | 46.53 | 144.8K | 0.12 | | 0.26 | |
| EIIA | Eagle Point Institutional Income Fund | 25.39 | 25.26 | 25.26 | 881 | -0.02 | | 0.08 | |
| EIX | Edison International | 72.54 | 70.87 | 71.88 | 1.31M | 0.99 | | 1.40 | |
| EL | Estee Lauder Companies | 85.57 | 82.57 | 84.79 | 2.53M | 2.35 | | 2.85 | |
| ELAN | Elanco Animal Health Inc | 24.51 | 23.41 | 24.21 | 3.5M | 0.83 | | 3.55 | |
| ELC | Entergy Louisiana Llc | 20.18 | 20.07 | 20.12 | 3.8K | 0.08 | | 0.40 | |
| ELF | E.L.F. Beauty Inc | 65.41 | 62.32 | 64.16 | 1.92M | 1.92 | | 3.08 | |
| ELLA | Ellington Credit Company 8.50% | 25.31 | 25.28 | 25.31 | 7.0K | 0.01 | | 0.04 | |
| ELME | Elme Communities | 2.030 | 2.010 | 2.015 | 753.3K | 0.000 | | 0.00 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 11.34 | 11.14 | 11.32 | 501.5K | 0.06 | | 0.53 | |
| ELS | Equity Lifestyle Properties | 63.53 | 61.86 | 62.19 | 1.01M | -0.63 | | 1.00 | |
| ELV | Elevance Health Inc | 393.9 | 387.1 | 388.5 | 829.8K | -2.8 | | 0.71 | |
| EMA | Emera Inc | 52.16 | 51.33 | 51.78 | 215.0K | 0.04 | | 0.08 | |
| EMBJ | Embraer S.A. ADR | 62.93 | 60.59 | 60.70 | 652.2K | -0.61 | | 0.99 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.70 | 10.56 | 10.64 | 89.2K | 0.09 | | 0.85 | |
| EME | Emcor Group | 849.7 | 833.1 | 836.0 | 330.3K | 9.1 | | 1.10 | |
| EMF | Templeton Emerging Markets Fund | 24.69 | 24.12 | 24.21 | 21.1K | 0.29 | | 1.21 | |
| EMN | Eastman Chemical Company | 72.92 | 71.43 | 72.48 | 436.3K | 0.37 | | 0.51 | |
| EMO | Clearbridge Energy MLP Opportu | 49.00 | 48.25 | 48.82 | 37.2K | 0.17 | | 0.35 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.80 | 20.70 | 20.73 | 3.3K | 0.05 | | 0.22 | |
| EMR | Emerson Electric Company | 152.9 | 150.1 | 150.7 | 1.3M | 1.7 | | 1.11 | |
| ENB | Enbridge Inc | 54.66 | 53.75 | 54.55 | 3.12M | 0.08 | | 0.15 | |
| ENHA | Enhanced Group Inc Cl A | 4.450 | 3.860 | 4.430 | 1.1M | 0.440 | | 11.03 | |
| ENIC | Enersis Chile S.A. ADR | 4.660 | 4.530 | 4.560 | 330.4K | -0.020 | | 0.44 | |
| ENJ | Entergy New Orleans Inc | 20.06 | 19.82 | 20.01 | 2.7K | -0.05 | | 0.25 | |
| ENO | Entergy New Orleans Incfirst | 21.70 | 21.62 | 21.70 | 1.5K | 0.05 | | 0.23 | |
| ENOV | Enovis Corp | 22.00 | 20.80 | 21.98 | 705.0K | 1.12 | | 5.37 | |
| ENR | Energizer Holdings Inc | 21.80 | 20.04 | 21.53 | 946.4K | 1.55 | | 7.76 | |
| ENS | Enersys Inc | 235.0 | 227.4 | 227.7 | 237.2K | 0.3 | | 0.12 | |
| ENVA | Enova International Inc | 204.1 | 198.2 | 202.7 | 181.5K | 5.3 | | 2.66 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.540 | 6.450 | 6.470 | 39.7K | 0.010 | | 0.15 | |
| EOG | Eog Resources | 132.4 | 129.1 | 130.0 | 2.75M | -3.3 | | 2.45 | |
| EOI | Eaton Vance Enhance Equity | 19.49 | 19.27 | 19.44 | 57.0K | 0.19 | | 0.99 | |
| EOS | Eaton Vance Enhanced Equity II | 22.10 | 21.85 | 22.10 | 61.5K | 0.25 | | 1.14 | |
| EOT | Eaton Vance Muni Income Trust | 17.70 | 17.21 | 17.27 | 10.5K | 0.02 | | 0.12 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 50.76 | 50.25 | 50.34 | 4.1K | 0.05 | | 0.10 | |
| EPAC | Actuant Corp | 36.82 | 35.74 | 36.56 | 235.8K | 1.17 | | 3.30 | |
| EPAM | Epam Systems Inc | 88.60 | 76.02 | 76.88 | 3.05M | -11.06 | | 12.61 | |
| EPC | Edgewell Personal Care | 24.10 | 22.60 | 23.16 | 832.8K | 0.55 | | 2.44 | |
| EPD | Enterprise Products Partners LP | 36.80 | 36.07 | 36.57 | 2.72M | 0.08 | | 0.22 | |
| EPpC | | 50.76 | 50.25 | 50.34 | 3.7K | 0.05 | | 0.10 | |
| EPR | Entertainment Properties Trust | 58.42 | 57.25 | 57.50 | 313.2K | -0.13 | | 0.23 | |
| EPR-C | Epr Pptys [Epr/Pc] | 25.87 | 25.45 | 25.61 | 4.6K | -0.01 | | 0.04 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.40 | 32.32 | 32.40 | 1.5K | -0.23 | | 0.69 | |
| EPR-G | Epr Pptys [Epr/Pg] | 21.40 | 21.29 | 21.39 | 8.6K | 0.01 | | 0.02 | |
| EPRpC | | 25.87 | 25.45 | 25.61 | 4.2K | -0.01 | | 0.04 | |
| EPRpE | | 32.40 | 32.32 | 32.40 | 985 | -0.23 | | 0.69 | |
| EPRpG | | 21.40 | 21.29 | 21.39 | 7.2K | 0.01 | | 0.02 | |
| EPRT | Essential Properties Realty Trust Inc | 29.86 | 29.23 | 29.34 | 1.31M | -0.16 | | 0.54 | |
| EQBK | Equity Bncsrs Cm A | 47.08 | 46.30 | 46.53 | 78.9K | 0.11 | | 0.24 | |
| EQH | Axa Equitable Holdings Inc | 46.39 | 45.09 | 45.31 | 1.76M | -0.21 | | 0.46 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 19.65 | 19.56 | 19.63 | 31.8K | 0.00 | | 0.00 | |
| EQH-C | Equitable Holdings Inc | 16.44 | 16.28 | 16.39 | 14.8K | 0.00 | | 0.00 | |
| EQHpA | | 19.65 | 19.56 | 19.64 | 26.3K | 0.01 | | 0.05 | |
| EQHpC | | 16.44 | 16.28 | 16.38 | 11.8K | 0.03 | | 0.20 | |
| EQNR | Equinor ASA ADR | 33.46 | 31.83 | 32.38 | 4.1M | -1.38 | | 4.09 | |
| EQR | Equity Residential | 65.47 | 63.81 | 64.03 | 1.97M | -0.54 | | 0.84 | |
| EQS | Equus Total Return | 1.240 | 1.150 | 1.230 | 3.3K | -0.010 | | 0.82 | |
| EQT | Eqt Corp | 51.70 | 50.27 | 50.74 | 5.57M | -0.41 | | 0.80 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 31.44 | 29.59 | 29.72 | 821.5K | -0.68 | | 2.23 | |
| EROC | | 16.50 | 14.99 | 16.24 | 1.11M | 1.08 | | 7.08 | |
| EROK | Eaglerock Land Llc | 21.11 | 19.75 | 20.60 | 227.4K | 0.66 | | 3.30 | |
| ES | Eversource Energy | 70.18 | 68.92 | 69.58 | 1.88M | 0.54 | | 0.78 | |
| ESAB | Esab Corp | 106.9 | 100.6 | 106.3 | 705.2K | 7.0 | | 7.07 | |
| ESE | Esco Technologies Inc | 344.2 | 334.9 | 343.4 | 177.3K | 9.8 | | 2.93 | |
| ESI | Element Solutions Inc | 46.72 | 45.81 | 45.97 | 2.68M | 0.72 | | 1.59 | |
| ESNT | Essent Group Ltd | 59.41 | 57.94 | 58.42 | 737.4K | -0.61 | | 1.03 | |
| ESRT | Empire State Realty Trust Inc | 5.335 | 5.160 | 5.230 | 1.27M | 0.100 | | 1.95 | |
| ESS | Essex Property Trust | 277.7 | 273.5 | 273.7 | 307.3K | -0.7 | | 0.25 | |
| ESTC | Elastic N.V. | 59.13 | 55.90 | 58.89 | 980.1K | 0.41 | | 0.70 | |
| ET | Energy Transfer LP | 18.93 | 18.46 | 18.76 | 10.89M | 0.00 | | 0.00 | |
| ET-I | Energy Transfer L.P. Series I | 11.49 | 11.38 | 11.46 | 45.3K | 0.02 | | 0.17 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.46 | 15.30 | 15.33 | 33.9K | 0.06 | | 0.39 | |
| ETD | Ethan Allen Interiors Inc | 22.06 | 21.03 | 21.20 | 683.2K | 0.10 | | 0.47 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.20 | 23.00 | 23.05 | 87.0K | 0.14 | | 0.61 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 24.24 | 24.16 | 24.24 | 400 | -0.05 | | 0.21 | |
| ETIp | | 24.24 | 24.16 | 24.24 | 200 | -0.05 | | 0.21 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.390 | 8.250 | 8.270 | 131.4K | 0.030 | | 0.36 | |
| ETN | Eaton Corp | 425.9 | 413.1 | 421.6 | 1.41M | 12.1 | | 2.96 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.57 | 30.27 | 30.30 | 41.9K | 0.34 | | 1.13 | |
| ETpI | | 11.49 | 11.38 | 11.46 | 42.9K | 0.03 | | 0.26 | |
| ETR | Entergy Corp | 112.7 | 110.5 | 111.1 | 1.56M | 0.3 | | 0.23 | |
| ETS.U | | 10.000 | 9.980 | 10.000 | 300 | 0.000 | | 0.00 | |
| ETS.W | | 0.2500 | 0.2500 | 0.2500 | 102.0K | 0.0000 | | NaN | |
| ETSS | | 9.890 | 9.890 | 9.890 | 900 | 0.030 | | 0.30 | |
| ETV | Eaton Vance Corp | 15.03 | 14.70 | 14.91 | 143.4K | 0.19 | | 1.29 | |
| ETW | Eaton Vance Corp | 9.590 | 9.447 | 9.450 | 179.1K | 0.040 | | 0.43 | |
| ETX | Eaton Vance Municipal Income T | 18.76 | 18.44 | 18.59 | 14.8K | -0.21 | | 1.12 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.59 | 14.45 | 14.56 | 343.2K | 0.13 | | 0.90 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.50 | 10.28 | 10.28 | 300 | 0.01 | | 0.10 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.4075 | 0.3950 | 0.3950 | 500 | 0.0082 | | 2.12 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.18 | 10.18 | 10.18 | 200 | 0.00 | | 0.00 | |
| EVAC.U | | 10.50 | 10.28 | 10.28 | 300 | 0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.4075 | 0.3950 | 0.3950 | 425 | 0.0082 | | 2.12 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 9.860 | 9.320 | 9.840 | 1.07M | 0.460 | | 4.89 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.2400 | 0.1850 | 0.1999 | 33.9K | 0.0100 | | 5.27 | |
| EVEX | Eve Holding Inc | 2.960 | 2.785 | 2.830 | 676.7K | 0.000 | | 0.00 | |
| EVEX.WS | | 0.2400 | 0.1850 | 0.1999 | 33.8K | 0.0100 | | 5.27 | |
| EVF | Eaton Vance Senior Income Trust | 4.990 | 4.960 | 4.980 | 28.5K | 0.000 | | 0.00 | |
| EVG | Eaton Vance Short Diversified | 10.79 | 10.68 | 10.73 | 34.9K | 0.09 | | 0.84 | |
| EVH | Evolent Health Inc Cl A Com | 4.760 | 4.370 | 4.490 | 1.58M | -0.180 | | 3.85 | |
| EVMN | Evommune Inc | 21.45 | 20.05 | 21.35 | 363.4K | 0.71 | | 3.44 | |
| EVN | Eaton Vance Muni Income Trust | 10.99 | 10.90 | 10.99 | 31.1K | 0.05 | | 0.46 | |
| EVR | Evercore Partners Inc | 382.0 | 368.5 | 371.5 | 133.2K | 4.7 | | 1.28 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.80 | 26.48 | 26.61 | 51.7K | 0.18 | | 0.68 | |
| EVTC | Evertec Inc | 27.06 | 25.72 | 25.75 | 455.9K | -1.09 | | 4.07 | |
| EVTL | Vertical Aerospace Ltd | 2.220 | 2.090 | 2.155 | 1.25M | 0.010 | | 0.47 | |
| EVTR | Eaton Vance Total Return Bond ETF | 50.97 | 50.84 | 50.85 | 437.2K | 0.14 | | 0.28 | |
| EW | Edwards Lifesciences Corp | 87.83 | 86.52 | 87.37 | 1.88M | 0.68 | | 0.78 | |
| EXG | Eaton Vance Tax-Managed Global | 9.640 | 9.470 | 9.560 | 459.1K | 0.090 | | 0.95 | |
| EXK | Endeavour Silver Corp | 9.240 | 8.534 | 8.615 | 6.27M | -0.250 | | 2.82 | |
| EXP | Eagle Materials Inc | 225.3 | 213.3 | 224.6 | 354.4K | 11.3 | | 5.32 | |
| EXPD | Expeditors Intl | 163.0 | 160.1 | 161.3 | 614.6K | 0.7 | | 0.44 | |
| EXR | Extra Space Storage Inc | 146.6 | 144.2 | 145.3 | 926.4K | 1.4 | | 0.98 | |