| E | Eni S.P.A. ADR | 55.25 | 54.90 | 54.90 | 2.7K | 0.11 | | 0.20 | |
| EAF | Graftech International Ltd | 9.400 | 8.800 | 9.010 | 201.4K | -0.500 | | 5.26 | |
| EAI | Entergy Arkansas Inc | 20.80 | 20.71 | 20.72 | 5.6K | 0.01 | | 0.05 | |
| EARN | Ellington Credit Company | 4.778 | 4.710 | 4.760 | 384.2K | 0.020 | | 0.42 | |
| EAT | Brinker International | 130.0 | 130.0 | 130.0 | 153 | 0.9 | | 0.67 | |
| EBF | Ennis Inc | 20.78 | 20.44 | 20.66 | 125.4K | 0.26 | | 1.27 | |
| EBS | Emergent Biosolutions | 8.205 | 8.200 | 8.200 | 1.2K | -0.030 | | 0.36 | |
| EC | Ecopetrol S.A. ADR | 13.55 | 13.37 | 13.55 | 3.7K | -0.42 | | 3.01 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 14.75 | 14.59 | 14.65 | 375.9K | -0.05 | | 0.34 | |
| ECC | Eagle Point Credit Inc | 3.950 | 3.950 | 3.950 | 294 | -0.070 | | 1.74 | |
| ECC-D | Eagle Point Credit Company Inc | 18.65 | 18.58 | 18.64 | 4.6K | -0.02 | | 0.11 | |
| ECCC | Eagle Point Credit Company | 24.80 | 24.69 | 24.80 | 9.2K | -0.01 | | 0.04 | |
| ECCpD | | 18.65 | 18.58 | 18.64 | 4.6K | -0.02 | | 0.11 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.34 | 25.18 | 25.27 | 4.2K | -0.04 | | 0.16 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.03 | 23.75 | 23.75 | 9.3K | -0.08 | | 0.34 | |
| ECCW | Eagle Point Credit Company | 25.15 | 25.14 | 25.14 | 2.5K | 0.01 | | 0.04 | |
| ECCX | Eagle Point Credit Company | 25.14 | 25.11 | 25.14 | 1.3K | 0.01 | | 0.04 | |
| ECG | Everus Construction Group Inc | 138.7 | 133.3 | 136.6 | 494.7K | -3.6 | | 2.58 | |
| ECL | Ecolab Inc | 269.1 | 259.2 | 267.0 | 2.11M | -0.9 | | 0.34 | |
| ECO | Okeanis Eco Tankers Corp | 55.73 | 55.39 | 55.73 | 1.7K | 1.06 | | 1.94 | |
| ECVT | Pq Group Holdings Inc | 14.26 | 13.76 | 13.99 | 1.09M | -0.16 | | 1.13 | |
| ED | Consolidated Edison Company | 110.5 | 109.0 | 109.6 | 1.57M | 0.8 | | 0.73 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.640 | 5.545 | 5.560 | 315.9K | -0.070 | | 1.24 | |
| EDF | Virtus Emerging Markets Income Fund | 5.100 | 5.080 | 5.090 | 72.7K | -0.010 | | 0.20 | |
| EDN | Empresa Distribuidora Y Comercializadora | 25.45 | 24.50 | 25.22 | 160.6K | 0.30 | | 1.20 | |
| EDU | New Oriental Education & Technology | 53.69 | 52.07 | 53.32 | 1.2M | 1.02 | | 1.95 | |
| EE | Excelerate Energy Inc Cl A | 34.22 | 33.39 | 33.48 | 254.3K | -0.08 | | 0.24 | |
| EEA | European Equity Fund | 10.47 | 10.42 | 10.43 | 4.8K | -0.04 | | 0.38 | |
| EEX | Emerald Expositions Events Inc | 5.100 | 4.800 | 5.020 | 13.3K | 0.190 | | 3.93 | |
| EFC | Ellington Financial Llc | 13.38 | 13.25 | 13.33 | 1.62M | 0.07 | | 0.53 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.72 | 24.60 | 24.60 | 1.6K | -0.08 | | 0.30 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.35 | 25.35 | 25.35 | 500 | 0.00 | | 0.01 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.15 | 22.38 | 23.12 | 7.3K | -0.37 | | 1.58 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.72 | 24.60 | 24.60 | 1.7K | -0.08 | | 0.30 | |
| EFCpC | | 25.35 | 25.35 | 25.35 | 581 | 0.00 | | 0.01 | |
| EFCpD | | 23.15 | 22.38 | 23.12 | 7.3K | -0.37 | | 1.58 | |
| EFOR | On Assignment | 22.97 | 21.48 | 22.12 | 2.42M | 1.13 | | 5.38 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.54 | 10.46 | 10.48 | 350.7K | -0.03 | | 0.29 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.85 | 10.68 | 10.78 | 140.1K | -0.03 | | 0.28 | |
| EFX | Equifax Inc | 175.3 | 170.8 | 171.7 | 1.16M | 1.1 | | 0.67 | |
| EFXT | Enerflex Ltd | 25.96 | 25.22 | 25.42 | 931.1K | -0.15 | | 0.59 | |
| EG | Everest Re Group | 349.5 | 344.5 | 347.1 | 209.8K | 3.6 | | 1.03 | |
| EGO | Eldorado Gold Corp | 31.24 | 30.13 | 30.70 | 3.54M | -1.16 | | 3.64 | |
| EGP | Eastgroup Properties | 202.7 | 199.2 | 202.2 | 334.5K | 2.1 | | 1.03 | |
| EGY | Vaalco Energy Inc | 6.660 | 6.560 | 6.660 | 467 | 0.100 | | 1.52 | |
| EHAB | Enhabit Inc | 13.78 | 13.74 | 13.75 | 586.8K | 0.01 | | 0.07 | |
| EHC | Encompass Health Corp | 103.0 | 100.9 | 101.7 | 916.2K | 0.8 | | 0.76 | |
| EHI | Western Asset Global High | 6.080 | 6.040 | 6.070 | 130.3K | -0.010 | | 0.16 | |
| EIC | Eagle Point Income Company | 10.048 | 9.930 | 9.980 | 76.0K | -0.010 | | 0.10 | |
| EICA | Eagle Point Income Inc | 24.92 | 24.90 | 24.91 | 829 | -0.03 | | 0.10 | |
| EICC | Eagle Point Income Company Inc | 25.01 | 24.99 | 25.00 | 44.5K | 0.01 | | 0.04 | |
| EIG | Employers Holdings Inc | 43.61 | 42.93 | 43.33 | 172.2K | 0.81 | | 1.90 | |
| EIIA | Eagle Point Institutional Income Fund | 25.36 | 25.20 | 25.22 | 2.2K | -0.13 | | 0.51 | |
| EIX | Edison International | 69.37 | 67.83 | 67.94 | 2.57M | -0.63 | | 0.92 | |
| EL | Estee Lauder Companies | 77.11 | 76.99 | 76.99 | 598 | -0.11 | | 0.14 | |
| ELAN | Elanco Animal Health Inc | 22.75 | 22.10 | 22.15 | 4.24M | 0.06 | | 0.27 | |
| ELC | Entergy Louisiana Llc | 20.67 | 20.60 | 20.63 | 3.5K | 0.01 | | 0.03 | |
| ELF | E.L.F. Beauty Inc | 62.99 | 62.95 | 62.95 | 488 | -0.05 | | 0.08 | |
| ELLA | | 25.36 | 25.25 | 25.36 | 6.0K | 0.00 | | 0.00 | |
| ELME | Elme Communities | 2.195 | 2.155 | 2.160 | 1.09M | 0.000 | | 0.00 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 12.94 | 12.81 | 12.94 | 1.1K | 0.00 | | 0.00 | |
| ELS | Equity Lifestyle Properties | 63.28 | 62.09 | 62.60 | 1.66M | -0.17 | | 0.27 | |
| ELV | Elevance Health Inc | 366.0 | 360.2 | 363.2 | 2.9K | 0.4 | | 0.12 | |
| EMA | Emera Inc | 53.36 | 52.60 | 52.93 | 165.8K | 0.23 | | 0.44 | |
| EMBJ | Embraer S.A. ADR | 63.37 | 61.72 | 63.14 | 1.28M | 0.06 | | 0.10 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.85 | 10.71 | 10.77 | 234.5K | -0.06 | | 0.55 | |
| EME | Emcor Group | 877.2 | 851.8 | 863.8 | 402.0K | -21.6 | | 2.44 | |
| EMF | Templeton Emerging Markets Fund | 20.50 | 20.15 | 20.27 | 18.5K | -0.11 | | 0.54 | |
| EMN | Eastman Chemical Company | 72.64 | 70.41 | 71.63 | 826.8K | -0.48 | | 0.67 | |
| EMO | Clearbridge Energy MLP Opportu | 49.48 | 49.04 | 49.23 | 94.6K | 0.16 | | 0.33 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.14 | 20.99 | 21.05 | 10.0K | -0.07 | | 0.31 | |
| EMR | Emerson Electric Company | 138.0 | 138.0 | 138.0 | 130 | -0.4 | | 0.30 | |
| ENB | Enbridge Inc | 53.33 | 53.00 | 53.33 | 1.5K | 0.29 | | 0.54 | |
| ENIC | Enersis Chile S.A. ADR | 4.535 | 4.390 | 4.520 | 621.2K | 0.020 | | 0.44 | |
| ENJ | Entergy New Orleans Inc | 20.45 | 20.22 | 20.36 | 3.0K | -0.07 | | 0.35 | |
| ENO | Entergy New Orleans Incfirst | 22.28 | 22.03 | 22.07 | 8.1K | -0.22 | | 0.99 | |
| ENOV | Enovis Corp | 24.72 | 22.94 | 23.40 | 746.2K | -1.14 | | 4.65 | |
| ENR | Energizer Holdings Inc | 19.97 | 19.28 | 19.69 | 790.5K | 0.21 | | 1.08 | |
| ENS | Enersys Inc | 208.5 | 202.8 | 206.0 | 257.3K | -4.6 | | 2.18 | |
| ENVA | Enova International Inc | 176.0 | 170.0 | 172.5 | 380.1K | -1.1 | | 0.62 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.330 | 6.210 | 6.250 | 101.8K | -0.040 | | 0.64 | |
| EOG | Eog Resources | 136.2 | 134.1 | 135.8 | 3.59M | 2.6 | | 1.92 | |
| EOI | Eaton Vance Enhance Equity | 19.92 | 19.52 | 19.58 | 307.8K | -0.36 | | 1.81 | |
| EOS | Eaton Vance Enhanced Equity II | 22.38 | 22.10 | 22.29 | 104.1K | -0.12 | | 0.54 | |
| EOT | Eaton Vance Muni Income Trust | 17.11 | 16.85 | 16.95 | 32.8K | -0.08 | | 0.44 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 50.25 | 50.18 | 50.25 | 2.8K | 0.03 | | 0.06 | |
| EPAC | Actuant Corp | 36.40 | 35.55 | 36.08 | 554.0K | 0.27 | | 0.75 | |
| EPAM | Epam Systems Inc | 114.0 | 114.0 | 114.0 | 239 | -0.1 | | 0.10 | |
| EPC | Edgewell Personal Care | 22.91 | 22.91 | 22.91 | 150 | 0.12 | | 0.53 | |
| EPD | Enterprise Products Partners LP | 38.89 | 37.87 | 38.47 | 5.34M | 0.25 | | 0.65 | |
| EPpC | | 50.25 | 50.18 | 50.25 | 2.9K | 0.03 | | 0.06 | |
| EPR | Entertainment Properties Trust | 56.58 | 55.11 | 56.46 | 691.2K | 1.09 | | 1.97 | |
| EPR-C | Epr Pptys [Epr/Pc] | 25.23 | 24.80 | 25.19 | 14.3K | 0.69 | | 2.82 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.23 | 31.91 | 32.11 | 7.6K | 0.10 | | 0.31 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.00 | 19.67 | 19.69 | 11.2K | -0.06 | | 0.30 | |
| EPRpC | | 25.23 | 24.80 | 25.19 | 14.3K | 0.69 | | 2.82 | |
| EPRpE | | 32.23 | 31.91 | 32.11 | 7.7K | 0.10 | | 0.31 | |
| EPRpG | | 20.00 | 19.67 | 19.69 | 11.2K | -0.06 | | 0.30 | |
| EPRT | Essential Properties Realty Trust Inc | 31.51 | 30.99 | 31.35 | 2.93M | 0.25 | | 0.80 | |
| EQBK | Equity Bncsrs Cm A | 46.33 | 45.78 | 46.20 | 135.0K | 0.70 | | 1.54 | |
| EQH | Axa Equitable Holdings Inc | 42.23 | 41.54 | 41.84 | 2.36M | 0.29 | | 0.70 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.20 | 19.88 | 19.96 | 43.8K | -0.08 | | 0.40 | |
| EQH-C | Equitable Holdings Inc | 16.58 | 16.37 | 16.46 | 13.0K | -0.02 | | 0.12 | |
| EQHpA | | 20.20 | 19.88 | 19.96 | 43.9K | -0.08 | | 0.40 | |
| EQHpC | | 16.58 | 16.37 | 16.46 | 13.1K | -0.02 | | 0.12 | |
| EQNR | Equinor ASA ADR | 39.55 | 38.64 | 39.33 | 37.7K | 0.82 | | 2.13 | |
| EQR | Equity Residential | 64.50 | 64.00 | 64.00 | 300 | -1.15 | | 1.77 | |
| EQS | Equus Total Return | 1.150 | 1.110 | 1.135 | 7.2K | -0.055 | | 4.62 | |
| EQT | Eqt Corp | 60.01 | 59.90 | 59.92 | 989 | 0.50 | | 0.84 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 26.61 | 26.41 | 26.42 | 2.9K | 0.02 | | 0.08 | |
| ES | Eversource Energy | 69.34 | 68.43 | 68.58 | 1.62M | -0.14 | | 0.20 | |
| ESAB | Esab Corp | 103.18 | 98.77 | 99.53 | 437.7K | -3.73 | | 3.61 | |
| ESE | Esco Technologies Inc | 320.6 | 311.4 | 317.0 | 212.2K | -4.1 | | 1.26 | |
| ESI | Element Solutions Inc | 40.50 | 40.49 | 40.50 | 700 | 1.72 | | 4.44 | |
| ESNT | Essent Group Ltd | 65.20 | 64.05 | 64.29 | 509.9K | -0.02 | | 0.03 | |
| ESRT | Empire State Realty Trust Inc | 5.760 | 5.645 | 5.730 | 1.23M | 0.040 | | 0.70 | |
| ESS | Essex Property Trust | 269.4 | 259.1 | 267.9 | 718.7K | 11.1 | | 4.30 | |
| ESTC | Elastic N.V. | 50.35 | 47.26 | 47.45 | 1.22M | -0.38 | | 0.79 | |
| ET | Energy Transfer LP | 19.34 | 19.34 | 19.34 | 400 | -0.07 | | 0.36 | |
| ET-I | Energy Transfer L.P. Series I | 12.07 | 11.99 | 12.05 | 39.4K | 0.01 | | 0.11 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.29 | 15.16 | 15.25 | 42.6K | -0.07 | | 0.46 | |
| ETD | Ethan Allen Interiors Inc | 22.79 | 22.28 | 22.44 | 253.4K | -0.17 | | 0.75 | |
| ETG | Eaton Vance Tax-Advantaged Global | 21.80 | 21.70 | 21.79 | 99.5K | -0.01 | | 0.05 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 24.09 | 24.00 | 24.05 | 6.7K | 0.05 | | 0.21 | |
| ETIp | | 24.09 | 24.00 | 24.05 | 6.7K | 0.05 | | 0.21 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.405 | 8.350 | 8.350 | 86.4K | -0.100 | | 1.18 | |
| ETN | Eaton Corp | 416.4 | 414.0 | 415.3 | 1.4K | 2.2 | | 0.53 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.37 | 29.16 | 29.23 | 19.9K | -0.06 | | 0.20 | |
| ETpI | | 12.07 | 11.99 | 12.05 | 39.4K | 0.01 | | 0.11 | |
| ETR | Entergy Corp | 114.1 | 112.6 | 113.2 | 2.53M | -0.3 | | 0.25 | |
| ETV | Eaton Vance Corp | 14.44 | 14.29 | 14.43 | 160.2K | -0.09 | | 0.62 | |
| ETW | Eaton Vance Corp | 9.360 | 9.290 | 9.340 | 298.0K | -0.050 | | 0.53 | |
| ETX | Eaton Vance Municipal Income T | 18.78 | 18.70 | 18.70 | 4.1K | -0.04 | | 0.21 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.70 | 14.55 | 14.64 | 152.1K | -0.08 | | 0.54 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.26 | 10.26 | 10.26 | 49.9K | 0.05 | | 0.49 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3600 | 0.3500 | 0.3500 | 500 | -0.0160 | | 4.37 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.14 | 10.13 | 10.13 | 239.8K | 0.00 | | 0.00 | |
| EVAC.U | | 10.26 | 10.26 | 10.26 | 50.0K | 0.05 | | 0.49 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3600 | 0.3500 | 0.3500 | 534 | -0.0160 | | 4.37 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.995 | 3.835 | 3.840 | 431.5K | -0.010 | | 0.26 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.3388 | 0.2700 | 0.3088 | 4.1K | -0.0012 | | 0.39 | |
| EVEX | Eve Holding Inc | 2.920 | 2.800 | 2.860 | 892.0K | -0.010 | | 0.35 | |
| EVEX.WS | | 0.3388 | 0.2700 | 0.3088 | 4.1K | -0.0012 | | 0.39 | |
| EVF | Eaton Vance Senior Income Trust | 4.970 | 4.920 | 4.950 | 162.3K | -0.010 | | 0.20 | |
| EVG | Eaton Vance Short Diversified | 10.72 | 10.68 | 10.71 | 14.4K | -0.02 | | 0.19 | |
| EVH | Evolent Health Inc Cl A Com | 3.580 | 3.580 | 3.580 | 1.1K | -0.040 | | 1.10 | |
| EVMN | Evommune Inc | 25.90 | 24.83 | 25.58 | 200.6K | 0.58 | | 2.32 | |
| EVN | Eaton Vance Muni Income Trust | 10.50 | 10.42 | 10.42 | 104.5K | -0.09 | | 0.86 | |
| EVR | Evercore Partners Inc | 351.7 | 339.3 | 340.5 | 635.3K | -7.3 | | 2.09 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.93 | 25.50 | 25.78 | 55.2K | -0.09 | | 0.35 | |
| EVTC | Evertec Inc | 30.44 | 29.90 | 30.01 | 201.9K | 0.07 | | 0.23 | |
| EVTL | Vertical Aerospace Ltd | 2.380 | 2.360 | 2.370 | 3.6K | 0.020 | | 0.85 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.18 | 51.08 | 51.16 | 382.1K | -0.02 | | 0.04 | |
| EW | Edwards Lifesciences Corp | 84.95 | 81.51 | 82.28 | 5.84M | -1.18 | | 1.41 | |
| EXG | Eaton Vance Tax-Managed Global | 9.260 | 9.220 | 9.250 | 370.8K | -0.070 | | 0.75 | |
| EXK | Endeavour Silver Corp | 9.310 | 9.130 | 9.220 | 25.5K | 0.000 | | 0.00 | |
| EXP | Eagle Materials Inc | 210.8 | 205.8 | 207.4 | 273.0K | -2.5 | | 1.17 | |
| EXPD | Expeditors Intl | 149.2 | 146.7 | 147.4 | 985.5K | -0.7 | | 0.49 | |
| EXR | Extra Space Storage Inc | 141.7 | 138.0 | 141.0 | 2.52M | 1.5 | | 1.06 | |