List of Symbols for New York Stock Exchange [NYSE] Starting with E

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A. ADR	46.84	46.29	46.84	344.3K	1.30	2.85
EAF	Graftech International Ltd	6.500	5.560	5.710	206.2K	-0.360	5.96
EAI	Entergy Arkansas Inc	20.12	19.91	19.98	19.1K	-0.07	0.35
EARN	Ellington Credit Company	4.410	4.340	4.365	290.7K	-0.020	0.46
EAT	Brinker International	178.3	171.1	177.9	578.8K	5.6	3.28
EBF	Ennis Inc	21.76	21.36	21.52	36.4K	-0.22	1.01
EBS	Emergent Biosolutions	8.530	8.115	8.300	318.5K	0.000	0.00
EC	Ecopetrol S.A. ADR	14.88	14.41	14.70	1.85M	0.25	1.73
ECAT	Blackrock ESG Capital Allocation Trust	15.93	15.69	15.81	307.6K	0.06	0.38
ECC	Eagle Point Credit Inc	3.880	3.800	3.860	996.5K	0.040	1.05
ECC-D	Eagle Point Credit Company Inc	18.73	18.66	18.68	3.7K	-0.03	0.13
ECCC	Eagle Point Credit Company	25.01	25.01	25.01	100	0.01	0.04
ECCpD		18.73	18.66	18.68	3.0K	-0.03	0.13
ECCU	Eagle Point Credit Company Inc 7.75%	25.17	25.02	25.12	1.6K	0.06	0.24
ECCV	Eagle Point Credit Company Inc 5.375%	23.75	23.75	23.75	100	-0.02	0.06
ECG	Everus Construction Group Inc	152.1	138.0	138.0	359.5K	-12.8	8.45
ECL	Ecolab Inc	283.4	276.0	283.3	442.9K	5.0	1.79
ECO	Okeanis Eco Tankers Corp	54.00	50.66	53.24	248.0K	3.17	6.35
ECVT	Pq Group Holdings Inc	12.05	11.74	11.85	918.3K	-0.17	1.42
ED	Consolidated Edison Company	114.1	111.4	114.0	766.0K	3.0	2.74
EDD	MS Emerging Markets Domestic Debt Fund	5.890	5.770	5.770	405.1K	0.040	0.69
EDF	Virtus Emerging Markets Income Fund	5.620	5.530	5.530	164.3K	-0.090	1.60
EDN	Empresa Distribuidora Y Comercializadora	25.23	24.14	24.28	36.0K	-0.19	0.78
EDU	New Oriental Education & Technology	47.77	46.78	47.03	295.3K	-0.67	1.40
EE	Excelerate Energy Inc Cl A	38.67	37.37	38.02	113.2K	0.01	0.03
EEA	European Equity Fund	11.24	10.79	11.05	76.8K	0.10	0.94
EEX	Emerald Expositions Events Inc	5.040	5.020	5.025	55.4K	0.010	0.20
EFC	Ellington Financial Llc	13.69	13.41	13.46	684.3K	-0.05	0.37
EFC-B	Ellington Financial Inc 6.250%	24.61	24.40	24.42	4.9K	0.04	0.16
EFC-C	Ellington Financial Inc 8.625%	25.23	25.11	25.12	1.8K	-0.04	0.16
EFC-D	Ellington Financial Inc 7.00% Series D	22.96	22.70	22.96	2.4K	0.07	0.31
EFC.PR.D	Ellington Financial Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFCpB		24.61	24.40	24.42	3.8K	0.04	0.16
EFCpC		25.23	25.11	25.12	1.2K	-0.04	0.16
EFCpD		22.96	22.70	22.96	611	0.07	0.31
EFOR	On Assignment	18.32	17.00	17.68	640.8K	0.10	0.57
EFR	Eaton Vance Senior Floating-Rate Fund	10.59	10.56	10.56	50.5K	0.00	0.00
EFT	Eaton Vance Floating Rate Income Trust	10.82	10.76	10.77	44.1K	0.00	0.00
EFX	Equifax Inc	172.2	163.7	172.1	1.32M	9.9	6.10
EFXT	Enerflex Ltd	24.23	22.89	23.08	232.9K	-0.49	2.08
EG	Everest Re Group	372.4	357.9	371.3	180.3K	11.4	3.17
EGO	Eldorado Gold Corp	34.50	32.64	33.66	3.01M	2.02	6.38
EGP	Eastgroup Properties	211.3	206.9	211.3	199.5K	5.9	2.86
EGY	Vaalco Energy Inc	5.120	4.900	5.070	781.1K	0.100	2.02
EHC	Encompass Health Corp	106.6	102.2	106.4	494.6K	5.1	5.00
EHI	Western Asset Global High	6.005	5.950	5.985	57.6K	0.010	0.17
EIC	Eagle Point Income Company	10.25	10.16	10.21	59.5K	0.07	0.69
EICA	Eagle Point Income Inc	24.93	24.90	24.93	1.8K	0.01	0.04
EIG	Employers Holdings Inc	51.93	50.81	51.91	66.6K	0.71	1.39
EIIA	Eagle Point Institutional Income Fund	25.37	25.23	25.30	9.5K	-0.02	0.08
EIX	Edison International	75.79	73.00	75.64	812.8K	2.16	2.94
EL	Estee Lauder Companies	85.62	82.40	83.71	1.9M	1.24	1.50
ELAN	Elanco Animal Health Inc	25.03	23.99	25.00	2.76M	0.91	3.78
ELC	Entergy Louisiana Llc	20.11	19.98	20.08	17.2K	0.06	0.30
ELF	E.L.F. Beauty Inc	79.91	74.32	76.43	2.34M	-2.33	2.96
ELLA	Ellington Credit Company 8.50%	25.12	24.86	24.95	44.7K	-0.18	0.72
ELME	Elme Communities	1.620	1.520	1.600	2.51M	0.050	3.25
ELPC	Companhia Paranaense DE Energia [Copel]	11.80	10.50	11.59	175.8K	0.07	0.61
ELS	Equity Lifestyle Properties	66.41	65.42	66.24	649.2K	1.24	1.91
ELV	Elevance Health Inc	427.2	414.7	417.6	841.9K	1.7	0.41
EMA	Emera Inc	53.52	52.43	53.46	180.7K	1.20	2.30
EMBJ	Embraer S.A. ADR	64.74	61.82	64.10	296.8K	1.06	1.68
EMD	Western Asset Emerging Market Debt Fund	10.83	10.71	10.78	82.1K	0.08	0.75
EME	Emcor Group	811.6	763.4	774.1	322.1K	-29.7	3.69
EMF	Templeton Emerging Markets Fund	22.95	22.25	22.38	17.3K	-0.42	1.85
EMN	Eastman Chemical Company	69.46	66.59	68.86	554.9K	1.77	2.64
EMO	Clearbridge Energy MLP Opportu	49.77	49.14	49.28	33.7K	-0.08	0.16
EMP	Entergy Mississippi Inc 4.9% Bonds	20.15	20.04	20.11	7.4K	0.04	0.20
EMR	Emerson Electric Company	142.0	137.3	139.0	1.29M	-0.5	0.34
ENB	Enbridge Inc	54.11	53.25	54.11	3.06M	0.79	1.48
ENHA	Enhanced Group Inc Cl A	2.900	2.440	2.570	1.1M	-0.180	6.57
ENIC	Enersis Chile S.A. ADR	4.510	4.360	4.420	304.4K	0.010	0.23
ENJ	Entergy New Orleans Inc	20.08	19.87	20.01	494	-0.05	0.25
ENO	Entergy New Orleans Incfirst	21.55	21.40	21.44	2.1K	-0.02	0.09
ENOV	Enovis Corp	22.71	20.23	22.48	727.9K	2.46	12.28
ENR	Energizer Holdings Inc	22.40	21.48	21.75	358.5K	-0.19	0.87
ENS	Enersys Inc	220.1	205.0	206.5	417.9K	-13.8	6.25
ENVA	Enova International Inc	244.1	230.6	235.0	416.3K	-7.0	2.89
EOD	Wells Fargo Global Dividend Opportunity	6.650	6.490	6.500	126.6K	-0.140	2.12
EOG	Eog Resources	131.1	128.0	130.8	1.08M	2.2	1.70
EOI	Eaton Vance Enhance Equity	19.88	19.70	19.75	53.3K	-0.05	0.25
EOS	Eaton Vance Enhanced Equity II	22.20	21.96	22.08	95.1K	-0.05	0.23
EOT	Eaton Vance Muni Income Trust	17.80	17.53	17.61	19.7K	-0.10	0.56
EP-C	El Paso Energy Capital [Ep/Pc]	51.24	50.51	50.51	1.7K	0.13	0.26
EPAC	Actuant Corp	35.79	34.16	34.87	201.2K	-0.07	0.20
EPAM	Epam Systems Inc	89.00	85.00	88.37	973.0K	3.03	3.55
EPC	Edgewell Personal Care	28.01	27.04	27.20	395.9K	-0.30	1.09
EPD	Enterprise Products Partners LP	36.87	36.52	36.77	1.23M	0.23	0.63
EPpC		51.24	50.51	50.51	1.4K	0.13	0.26
EPR	Entertainment Properties Trust	59.13	57.76	59.09	214.4K	1.36	2.36
EPR-C	Epr Pptys [Epr/Pc]	26.09	25.73	26.05	7.7K	0.11	0.40
EPR-E	Epr Pptys [Epr/Pe]	32.22	31.82	32.22	1.7K	0.23	0.70
EPR-G	Epr Pptys [Epr/Pg]	20.79	20.47	20.79	7.0K	0.27	1.30
EPRpC		26.09	25.73	26.09	6.7K	0.15	0.56
EPRpE		32.22	31.82	32.22	1.4K	0.23	0.70
EPRpG		20.79	20.47	20.79	5.5K	0.27	1.30
EPRT	Essential Properties Realty Trust Inc	31.18	30.10	31.18	800.9K	1.17	3.90
EQBK	Equity Bncsrs Cm A	51.48	48.88	49.17	59.2K	-0.97	1.93
EQH	Axa Equitable Holdings Inc	45.63	43.53	45.60	2.18M	1.56	3.54
EQH-A	Axa Equitable Holdings Inc 5.25% Prf	19.43	19.21	19.25	35.4K	-0.09	0.47
EQH-C	Equitable Holdings Inc	16.37	16.20	16.20	18.1K	-0.12	0.74
EQHpA		19.43	19.21	19.28	26.8K	-0.06	0.31
EQHpC		16.37	16.20	16.20	13.3K	-0.12	0.74
EQNR	Equinor ASA ADR	32.20	31.09	32.05	2.36M	0.83	2.66
EQR	Equity Residential	69.82	68.64	69.81	1.01M	1.20	1.75
EQS	Equus Total Return	1.260	1.150	1.260	3.6K	-0.030	2.38
EQT	Eqt Corp	53.18	52.19	52.61	2.95M	0.13	0.25
EQV.UN	EQV Ventures Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EQV.WT	EQV Ventures Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ERO	Ero Copper Corp	27.15	25.58	26.20	1.25M	0.49	1.91
EROC		16.17	15.12	15.50	988.6K	0.11	0.72
EROK	Eaglerock Land Llc	21.61	20.17	20.66	112.5K	-0.69	3.25
ES	Eversource Energy	74.63	70.26	74.43	1.22M	2.24	3.10
ESAB	Esab Corp	95.67	91.46	92.76	278.0K	-0.91	0.97
ESE	Esco Technologies Inc	342.7	324.8	333.1	183.3K	-7.1	2.09
ESI	Element Solutions Inc	45.98	42.83	43.65	2.33M	-2.10	4.59
ESNT	Essent Group Ltd	65.00	63.21	64.86	207.3K	0.33	0.51
ESRT	Empire State Realty Trust Inc	5.710	5.530	5.690	3.65M	0.180	3.27
ESS	Essex Property Trust	298.4	293.1	298.2	119.0K	3.2	1.07
ESTC	Elastic N.V.	59.79	57.46	58.04	795.6K	-0.41	0.70
ET	Energy Transfer LP	19.36	18.98	19.31	8.05M	0.28	1.47
ET-I	Energy Transfer L.P. Series I	11.48	11.42	11.47	77.0K	0.05	0.44
ETB	Eaton Vance Tax-Managed Buy-Write	15.57	15.44	15.52	26.4K	-0.01	0.06
ETD	Ethan Allen Interiors Inc	22.08	21.49	21.68	256.4K	-0.18	0.82
ETG	Eaton Vance Tax-Advantaged Global	23.67	23.30	23.43	67.8K	-0.01	0.04
ETI-	Entergy Texas Inc 5.375% Series A	24.29	23.71	23.95	1.1K	-0.34	1.40
ETIp		24.29	23.71	23.95	1.1K	-0.34	1.40
ETJ	Eaton Vance Risk-Managed Diversified	8.400	8.320	8.380	72.8K	-0.010	0.12
ETN	Eaton Corp	420.0	392.3	398.6	1.53M	-13.8	3.34
ETO	Eaton Vance Tax-Advantage Global	31.12	30.65	30.78	26.8K	0.07	0.23
ETpI		11.48	11.42	11.48	73.6K	0.03	0.26
ETR	Entergy Corp	116.1	113.0	115.1	1.02M	2.3	1.99
ETS.U		10.01	10.01	10.01	400	0.01	0.10
ETS.W		0.2900	0.2900	0.2900	1.0K	0.0000	0.00
ETSS		9.920	9.920	9.920	22.2K	0.020	0.20
ETV	Eaton Vance Corp	15.08	14.85	15.02	270.2K	0.09	0.60
ETW	Eaton Vance Corp	9.640	9.540	9.540	187.1K	-0.040	0.42
ETX	Eaton Vance Municipal Income T	18.74	18.56	18.64	10.7K	-0.01	0.05
ETY	Eaton Vance Tax-Managed Diversified	14.71	14.51	14.59	145.3K	0.00	0.00
EVA.U	Eqv Ventures Acquisition Corp II	10.50	10.28	10.30	600	0.02	0.19
EVA.W	Eqv Ventures Acquisition Corp WT	0.3800	0.3785	0.3797	30.8K	0.0046	1.23
EVAC	Eqv Ventures Acquisition Corp. II Cl A	10.23	10.18	10.19	33.9K	-0.01	0.10
EVAC.U		10.50	10.28	10.30	602	0.02	0.19
EVAC.UN	EQV Ventures Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000	NaN
EVAC.WS		0.3800	0.3785	0.3797	30.6K	0.0046	1.23
EVAC.WT	EQV Ventures Acquisition Corp II WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EVC	Entravision Communications Corp	13.38	12.43	13.06	1.36M	-0.33	2.47
EVE.T	Eve Holding Inc WT [Evex/W]	0.1900	0.1900	0.1900	300	0.0003	0.16
EVEX	Eve Holding Inc	2.700	2.500	2.610	579.6K	0.090	3.59
EVEX.WS		0.1900	0.1900	0.1900	234	0.0003	0.16
EVF	Eaton Vance Senior Income Trust	4.998	4.980	4.980	35.8K	-0.010	0.20
EVG	Eaton Vance Short Diversified	10.82	10.71	10.79	25.6K	0.03	0.28
EVH	Evolent Health Inc Cl A Com	5.820	5.475	5.720	2.85M	-0.030	0.52
EVMN	Evommune Inc	13.90	12.51	13.00	873.8K	0.14	1.09
EVN	Eaton Vance Muni Income Trust	11.25	11.10	11.18	49.5K	-0.03	0.27
EVR	Evercore Partners Inc	353.2	337.0	342.5	188.0K	1.6	0.47
EVT	Eaton Vance Tax Advantaged Dividend	27.96	27.58	27.76	93.1K	-0.05	0.18
EVTC	Evertec Inc	29.88	29.01	29.63	212.3K	0.58	2.00
EVTL	Vertical Aerospace Ltd	2.005	1.800	1.850	1.8M	0.010	0.54
EVTR	Eaton Vance Total Return Bond ETF	50.77	50.66	50.73	466.0K	0.06	0.12
EW	Edwards Lifesciences Corp	94.47	91.82	94.37	1.59M	2.38	2.59
EXG	Eaton Vance Tax-Managed Global	9.826	9.765	9.785	280.1K	0.060	0.62
EXK	Endeavour Silver Corp	9.010	8.345	8.550	4.1M	0.220	2.64
EXP	Eagle Materials Inc	224.3	217.5	220.4	136.0K	1.0	0.46
EXPD	Expeditors Intl	168.1	166.2	167.4	406.0K	0.8	0.46
EXR	Extra Space Storage Inc	149.7	147.3	149.3	234.6K	2.1	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES