| E | Eni S.P.A. ADR | 56.50 | 55.36 | 56.00 | 222.8K | 0.38 | | 0.68 | |
| EAF | Graftech International Ltd | 9.310 | 8.740 | 9.080 | 212.7K | 0.260 | | 2.94 | |
| EAI | Entergy Arkansas Inc | 18.92 | 18.53 | 18.58 | 5.8K | -0.22 | | 1.17 | |
| EARN | Ellington Credit Company | 3.575 | 3.390 | 3.415 | 240.9K | -0.140 | | 3.94 | |
| EAT | Brinker International | 196.8 | 187.8 | 193.9 | 525.3K | 3.7 | | 1.93 | |
| EBF | Ennis Inc | 22.59 | 22.07 | 22.15 | 74.8K | -0.63 | | 2.77 | |
| EBS | Emergent Biosolutions | 7.100 | 6.595 | 7.050 | 569.1K | 0.250 | | 3.67 | |
| EC | Ecopetrol S.A. ADR | 17.19 | 16.91 | 16.94 | 590.1K | 0.00 | | 0.00 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 14.23 | 14.10 | 14.16 | 332.6K | 0.02 | | 0.14 | |
| ECC | Eagle Point Credit Inc | 3.150 | 3.050 | 3.080 | 943.9K | -0.010 | | 0.32 | |
| ECC-D | Eagle Point Credit Company Inc | 17.91 | 17.77 | 17.89 | 24.9K | -0.06 | | 0.33 | |
| ECCC | Eagle Point Credit Company | 24.40 | 24.28 | 24.28 | 1.5K | -0.14 | | 0.57 | |
| ECCpD | | 17.91 | 17.77 | 17.89 | 23.2K | -0.06 | | 0.33 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.08 | 24.87 | 24.98 | 10.1K | 0.12 | | 0.49 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.15 | 23.90 | 23.98 | 6.8K | 0.09 | | 0.38 | |
| ECG | Everus Construction Group Inc | 124.8 | 120.8 | 122.4 | 91.8K | 0.3 | | 0.22 | |
| ECL | Ecolab Inc | 282.7 | 279.2 | 281.8 | 437.5K | 0.1 | | 0.05 | |
| ECO | Okeanis Eco Tankers Corp | 95.46 | 92.35 | 93.11 | 495.1K | -1.33 | | 1.41 | |
| ECVT | Pq Group Holdings Inc | 10.25 | 10.06 | 10.07 | 303.4K | -0.16 | | 1.57 | |
| ED | Consolidated Edison Company | 106.3 | 105.4 | 106.1 | 536.7K | 0.1 | | 0.10 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.400 | 5.300 | 5.320 | 297.0K | 0.060 | | 1.14 | |
| EDF | Virtus Emerging Markets Income Fund | 4.850 | 4.700 | 4.850 | 92.6K | 0.160 | | 3.39 | |
| EDN | Empresa Distribuidora Y Comercializadora | 20.75 | 20.00 | 20.29 | 218.2K | 0.07 | | 0.35 | |
| EDU | New Oriental Education & Technology | 58.87 | 57.05 | 58.66 | 170.5K | 1.25 | | 2.18 | |
| EE | Excelerate Energy Inc Cl A | 34.87 | 34.05 | 34.76 | 114.8K | 0.09 | | 0.26 | |
| EEA | European Equity Fund | 10.31 | 10.11 | 10.23 | 24.3K | 0.05 | | 0.45 | |
| EFC | Ellington Financial Llc | 11.70 | 11.48 | 11.67 | 1.27M | 0.02 | | 0.17 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.76 | 24.55 | 24.57 | 11.9K | 0.07 | | 0.29 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.34 | 25.09 | 25.14 | 5.6K | 0.11 | | 0.44 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.24 | 22.72 | 23.20 | 1.9K | 0.06 | | 0.26 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.76 | 24.55 | 24.57 | 10.9K | 0.07 | | 0.29 | |
| EFCpC | | 25.34 | 25.09 | 25.14 | 4.9K | 0.11 | | 0.44 | |
| EFCpD | | 23.24 | 22.72 | 23.20 | 1.7K | 0.06 | | 0.26 | |
| EFOR | On Assignment | 38.09 | 35.53 | 37.49 | 235.5K | 1.57 | | 4.37 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.37 | 10.27 | 10.32 | 91.0K | 0.01 | | 0.10 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.70 | 10.52 | 10.64 | 96.8K | 0.04 | | 0.38 | |
| EFX | Equifax Inc | 146.5 | 144.3 | 145.8 | 503.2K | 0.2 | | 0.16 | |
| EFXT | Enerflex Ltd | 24.79 | 23.77 | 24.04 | 294.4K | 0.03 | | 0.12 | |
| EG | Everest Re Group | 373.4 | 366.0 | 368.3 | 145.2K | -4.7 | | 1.27 | |
| EGO | Eldorado Gold Corp | 38.21 | 37.26 | 37.66 | 1.85M | 0.80 | | 2.17 | |
| EGP | Eastgroup Properties | 196.9 | 194.5 | 196.0 | 63.8K | 0.9 | | 0.44 | |
| EGY | Vaalco Energy Inc | 6.105 | 5.960 | 6.010 | 909.5K | 0.010 | | 0.17 | |
| EHC | Encompass Health Corp | 124.2 | 121.4 | 123.2 | 320.9K | 0.8 | | 0.64 | |
| EHI | Western Asset Global High | 5.380 | 5.340 | 5.370 | 102.2K | 0.150 | | 2.80 | |
| EIC | Eagle Point Income Company | 9.100 | 8.890 | 8.970 | 209.6K | -0.060 | | 0.66 | |
| EICA | Eagle Point Income Inc | 25.02 | 25.01 | 25.01 | 8.6K | 0.01 | | 0.04 | |
| EIG | Employers Holdings Inc | 50.62 | 49.39 | 49.41 | 84.1K | -0.67 | | 1.34 | |
| EIIA | Eagle Point Institutional Income Fund | 25.20 | 25.10 | 25.20 | 200 | -0.06 | | 0.24 | |
| EIX | Edison International | 55.54 | 53.78 | 55.30 | 3.19M | 1.00 | | 1.84 | |
| EL | Estee Lauder Companies | 98.48 | 94.60 | 98.06 | 1.41M | 3.73 | | 3.95 | |
| ELAN | Elanco Animal Health Inc | 22.98 | 22.42 | 22.92 | 1.53M | 0.38 | | 1.69 | |
| ELC | Entergy Louisiana Llc | 18.56 | 18.36 | 18.37 | 16.0K | -0.15 | | 0.81 | |
| ELF | E.L.F. Beauty Inc | 109.6 | 106.7 | 109.2 | 493.5K | 3.3 | | 3.09 | |
| ELLA | Ellington Credit Company 8.50% | 25.07 | 24.97 | 25.01 | 6.9K | 0.01 | | 0.04 | |
| ELME | Elme Communities | 1.760 | 1.750 | 1.755 | 1.14M | 0.010 | | 0.57 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 15.05 | 13.85 | 14.18 | 553.4K | 0.13 | | 0.92 | |
| ELS | Equity Lifestyle Properties | 59.43 | 58.17 | 59.05 | 1.16M | 0.51 | | 0.87 | |
| ELV | Elevance Health Inc | 418.6 | 398.4 | 412.9 | 1.44M | 11.8 | | 2.93 | |
| EMA | Emera Inc | 45.80 | 45.27 | 45.68 | 556.9K | -0.19 | | 0.41 | |
| EMBJ | Embraer S.A. ADR | 72.49 | 70.62 | 71.15 | 2.69M | 0.16 | | 0.23 | |
| EMD | Western Asset Emerging Market Debt Fund | 9.365 | 9.190 | 9.320 | 180.5K | 0.090 | | 0.98 | |
| EME | Emcor Group | 793.9 | 774.7 | 789.5 | 70.3K | 11.2 | | 1.44 | |
| EMF | Templeton Emerging Markets Fund | 22.45 | 22.06 | 22.35 | 17.7K | 0.16 | | 0.72 | |
| EMN | Eastman Chemical Company | 63.77 | 62.55 | 62.72 | 464.0K | -1.07 | | 1.68 | |
| EMO | Clearbridge Energy MLP Opportu | 51.98 | 50.62 | 51.14 | 30.8K | 0.43 | | 0.85 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 18.63 | 18.40 | 18.52 | 4.0K | 0.11 | | 0.60 | |
| EMR | Emerson Electric Company | 162.3 | 158.9 | 161.9 | 1.18M | 2.8 | | 1.74 | |
| ENB | Enbridge Inc | 46.69 | 46.25 | 46.60 | 2.94M | 0.06 | | 0.13 | |
| ENHA | Enhanced Group Inc Cl A | 1.360 | 1.240 | 1.241 | 468.2K | -0.080 | | 6.02 | |
| ENIC | Enersis Chile S.A. ADR | 4.490 | 4.345 | 4.480 | 319.3K | 0.080 | | 1.82 | |
| ENJ | Entergy New Orleans Inc | 18.24 | 18.02 | 18.02 | 6.9K | -0.03 | | 0.17 | |
| ENO | Entergy New Orleans Incfirst | 19.59 | 19.45 | 19.53 | 3.6K | 0.02 | | 0.10 | |
| ENOV | Enovis Corp | 17.89 | 17.15 | 17.70 | 576.3K | 0.26 | | 1.49 | |
| ENR | Energizer Holdings Inc | 21.61 | 21.15 | 21.32 | 246.1K | -0.11 | | 0.51 | |
| ENS | Enersys Inc | 183.3 | 177.3 | 179.7 | 143.0K | 0.5 | | 0.28 | |
| ENVA | Enova International Inc | 183.3 | 177.4 | 178.0 | 87.0K | -4.5 | | 2.48 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.440 | 6.390 | 6.440 | 152.8K | 0.130 | | 2.06 | |
| EOG | Eog Resources | 149.9 | 147.8 | 148.2 | 1.16M | -0.4 | | 0.24 | |
| EOI | Eaton Vance Enhance Equity | 20.23 | 20.02 | 20.21 | 89.0K | 0.23 | | 1.15 | |
| EOS | Eaton Vance Enhanced Equity II | 21.60 | 21.44 | 21.58 | 154.7K | 0.15 | | 0.70 | |
| EOT | Eaton Vance Muni Income Trust | 15.37 | 15.14 | 15.24 | 81.8K | 0.10 | | 0.66 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.83 | 49.83 | 49.83 | 200 | -0.11 | | 0.21 | |
| EPAC | Actuant Corp | 35.24 | 34.52 | 34.92 | 78.3K | 0.02 | | 0.06 | |
| EPAM | Epam Systems Inc | 115.8 | 111.9 | 113.2 | 275.5K | -0.6 | | 0.54 | |
| EPC | Edgewell Personal Care | 27.90 | 27.39 | 27.81 | 121.4K | 0.07 | | 0.25 | |
| EPD | Enterprise Products Partners LP | 36.95 | 36.05 | 36.07 | 2.73M | -0.67 | | 1.82 | |
| EPpC | | 49.83 | 49.83 | 49.83 | 145 | -0.11 | | 0.21 | |
| EPR | Entertainment Properties Trust | 55.13 | 53.93 | 54.75 | 254.5K | 0.33 | | 0.61 | |
| EPR-C | Epr Pptys [Epr/Pc] | 24.34 | 24.23 | 24.29 | 9.8K | 0.29 | | 1.21 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.25 | 30.11 | 30.25 | 4.3K | 0.00 | | 0.00 | |
| EPR-G | Epr Pptys [Epr/Pg] | 19.75 | 19.43 | 19.43 | 1.8K | -0.11 | | 0.56 | |
| EPRpC | | 24.34 | 24.23 | 24.29 | 9.8K | 0.29 | | 1.21 | |
| EPRpE | | 30.25 | 30.11 | 30.25 | 4.1K | 0.00 | | 0.00 | |
| EPRpG | | 19.75 | 19.43 | 19.43 | 1.0K | -0.11 | | 0.56 | |
| EPRT | Essential Properties Realty Trust Inc | 25.38 | 25.01 | 25.35 | 929.4K | 0.32 | | 1.28 | |
| EQBK | Equity Bncsrs Cm A | 47.40 | 46.73 | 46.73 | 26.3K | -0.79 | | 1.66 | |
| EQH | Axa Equitable Holdings Inc | 53.86 | 52.24 | 52.90 | 1.59M | -0.56 | | 1.05 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 17.96 | 17.56 | 17.83 | 101.1K | 0.21 | | 1.19 | |
| EQH-C | Equitable Holdings Inc | 15.68 | 15.21 | 15.52 | 34.5K | 0.19 | | 1.24 | |
| EQHpA | | 17.96 | 17.56 | 17.91 | 88.4K | 0.14 | | 0.79 | |
| EQHpC | | 15.68 | 15.21 | 15.47 | 28.8K | 0.14 | | 0.91 | |
| EQNR | Equinor ASA ADR | 43.88 | 42.55 | 43.01 | 4.7M | 0.08 | | 0.19 | |
| EQS | Equus Total Return | 0.8779 | 0.8000 | 0.8330 | 2.4K | 0.0388 | | 4.85 | |
| EQT | Eqt Corp | 53.40 | 52.60 | 52.84 | 2.56M | -0.11 | | 0.21 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 38.11 | 36.12 | 37.58 | 1.19M | 1.63 | | 4.53 | |
| EROC | ERock, Inc. | 13.08 | 11.63 | 11.94 | 1.54M | -0.26 | | 2.13 | |
| EROK | Eaglerock Land Llc | 22.12 | 21.54 | 21.91 | 61.1K | 0.33 | | 1.53 | |
| ES | Eversource Energy | 65.94 | 65.42 | 65.73 | 1.2M | 0.04 | | 0.06 | |
| ESAB | Esab Corp | 67.29 | 63.33 | 66.85 | 706.4K | 1.97 | | 3.04 | |
| ESE | Esco Technologies Inc | 261.0 | 253.3 | 258.0 | 54.9K | 3.8 | | 1.48 | |
| ESI | Element Solutions Inc | 36.95 | 35.49 | 36.32 | 2.62M | -0.39 | | 1.06 | |
| ESNT | Essent Group Ltd | 63.17 | 62.44 | 62.48 | 216.2K | -1.10 | | 1.73 | |
| ESRT | Empire State Realty Trust Inc | 4.635 | 4.470 | 4.625 | 3.1M | 0.050 | | 1.09 | |
| ESS | Essex Property Trust | 273.9 | 269.8 | 271.6 | 139.1K | 3.0 | | 1.11 | |
| ESTC | Elastic N.V. | 98.50 | 95.34 | 98.23 | 651.2K | 2.97 | | 3.12 | |
| ET | Energy Transfer LP | 20.76 | 20.41 | 20.44 | 6.03M | -0.23 | | 1.11 | |
| ET-I | Energy Transfer L.P. Series I | 10.88 | 10.47 | 10.51 | 411.4K | -0.03 | | 0.23 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.64 | 15.46 | 15.62 | 77.8K | 0.16 | | 1.03 | |
| ETD | Ethan Allen Interiors Inc | 21.00 | 20.31 | 20.32 | 247.8K | -0.52 | | 2.49 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.23 | 23.01 | 23.18 | 62.3K | 0.15 | | 0.65 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 22.43 | 20.70 | 20.73 | 4.5K | -0.55 | | 2.58 | |
| ETIp | | 22.43 | 20.70 | 20.73 | 3.4K | -0.55 | | 2.58 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.250 | 8.110 | 8.232 | 247.2K | 0.110 | | 1.35 | |
| ETN | Eaton Corp | 431.1 | 420.0 | 429.7 | 921.1K | 5.1 | | 1.21 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.48 | 30.29 | 30.46 | 8.8K | 0.20 | | 0.66 | |
| ETpI | | 10.88 | 10.47 | 10.50 | 402.4K | -0.35 | | 3.23 | |
| ETR | Entergy Corp | 103.0 | 102.3 | 102.8 | 740.4K | 0.3 | | 0.30 | |
| ETS.U | | 10.07 | 10.07 | 10.07 | 800 | 0.00 | | 0.00 | |
| ETS.W | | 0.2500 | 0.2001 | 0.2002 | 2.7K | -0.0398 | | 16.58 | |
| ETSS | Energy Transition Special Opportunities | 9.950 | 9.950 | 9.950 | 100 | -0.050 | | 0.50 | |
| ETSS.UN | Energy Transition Special Oppor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETSS.WT | Energy Transition Special Opportunities | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETV | Eaton Vance Corp | 15.19 | 15.04 | 15.16 | 182.2K | 0.18 | | 1.20 | |
| ETW | Eaton Vance Corp | 9.680 | 9.570 | 9.665 | 383.9K | 0.130 | | 1.36 | |
| ETX | Eaton Vance Municipal Income T | 17.68 | 17.41 | 17.46 | 29.4K | -0.15 | | 0.85 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.77 | 14.24 | 14.31 | 330.7K | 0.11 | | 0.77 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.47 | 10.36 | 10.47 | 1.2K | 0.03 | | 0.29 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0100 | | 3.85 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.32 | 10.31 | 10.31 | 49.0K | -0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.2700 | 0.2700 | 0.2700 | 110 | 0.0100 | | 3.85 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 7.010 | 6.725 | 6.735 | 371.5K | -0.050 | | 0.74 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.0338 | 0.0301 | 0.0301 | 1.4K | 0.0000 | | 0.00 | |
| EVEX | Eve Holding Inc | 1.720 | 1.560 | 1.676 | 881.8K | 0.000 | | 0.00 | |
| EVEX.WS | | 0.0338 | 0.0301 | 0.0301 | 1.4K | 0.0000 | | 0.00 | |
| EVF | Eaton Vance Senior Income Trust | 4.850 | 4.820 | 4.840 | 34.7K | 0.000 | | 0.00 | |
| EVG | Eaton Vance Short Diversified | 10.37 | 10.27 | 10.30 | 22.0K | 0.06 | | 0.59 | |
| EVH | Evolent Health Inc Cl A Com | 4.180 | 3.980 | 4.025 | 726.4K | 0.080 | | 2.02 | |
| EVMN | Evommune Inc | 6.440 | 6.175 | 6.260 | 382.2K | -0.160 | | 2.50 | |
| EVN | Eaton Vance Muni Income Trust | 9.480 | 9.160 | 9.375 | 277.9K | 0.170 | | 1.85 | |
| EVR | Evercore Partners Inc | 273.0 | 264.6 | 271.9 | 269.9K | 5.1 | | 1.92 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 28.19 | 27.65 | 28.12 | 70.0K | 0.40 | | 1.44 | |
| EVTC | Evertec Inc | 29.77 | 29.07 | 29.65 | 103.2K | 0.30 | | 1.02 | |
| EVTL | Vertical Aerospace Ltd | 0.5790 | 0.4986 | 0.5346 | 5.57M | -0.0221 | | 4.06 | |
| EVTR | Eaton Vance Total Return Bond ETF | 48.41 | 48.29 | 48.39 | 752.2K | -0.02 | | 0.03 | |
| EW | Edwards Lifesciences Corp | 85.34 | 83.22 | 85.21 | 2.34M | 0.97 | | 1.15 | |
| EXG | Eaton Vance Tax-Managed Global | 9.530 | 9.430 | 9.510 | 482.1K | 0.140 | | 1.50 | |
| EXK | Endeavour Silver Corp | 8.890 | 8.610 | 8.660 | 5.36M | 0.080 | | 0.93 | |
| EXP | Eagle Materials Inc | 169.4 | 164.1 | 164.7 | 160.5K | -2.6 | | 1.55 | |
| EXPD | Expeditors Intl | 195.7 | 190.4 | 193.2 | 679.9K | -0.5 | | 0.24 | |
| EXR | Extra Space Storage Inc | 134.8 | 133.2 | 134.7 | 492.6K | 1.5 | | 1.15 | |