| E | Eni S.P.A. ADR | 57.00 | 55.40 | 56.59 | 320.5K | 1.19 | | 2.15 | |
| EAF | Graftech International Ltd | 9.000 | 8.500 | 8.500 | 143.8K | -0.180 | | 2.07 | |
| EAI | Entergy Arkansas Inc | 20.72 | 20.57 | 20.70 | 9.1K | 0.06 | | 0.29 | |
| EARN | Ellington Credit Company | 4.806 | 4.560 | 4.710 | 705.5K | 0.040 | | 0.85 | |
| EAT | Brinker International | 154.2 | 147.4 | 152.2 | 708.6K | 4.4 | | 3.00 | |
| EBF | Ennis Inc | 20.94 | 20.35 | 20.88 | 139.0K | 0.28 | | 1.36 | |
| EBS | Emergent Biosolutions | 8.370 | 7.990 | 8.230 | 477.5K | 0.240 | | 3.00 | |
| EC | Ecopetrol S.A. ADR | 14.16 | 14.16 | 14.16 | 300 | 0.00 | | 0.00 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 14.89 | 14.64 | 14.83 | 617.9K | 0.19 | | 1.30 | |
| ECC | Eagle Point Credit Inc | 4.150 | 4.032 | 4.080 | 1.16M | 0.000 | | 0.00 | |
| ECC-D | Eagle Point Credit Company Inc | 18.87 | 18.66 | 18.71 | 16.7K | 0.01 | | 0.05 | |
| ECCC | Eagle Point Credit Company | 24.85 | 24.60 | 24.76 | 7.0K | -0.09 | | 0.36 | |
| ECCpD | | 18.87 | 18.66 | 18.71 | 14.3K | 0.01 | | 0.05 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.29 | 25.29 | 25.29 | 300 | 0.05 | | 0.20 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.05 | 23.80 | 24.05 | 6.1K | 0.14 | | 0.59 | |
| ECCW | Eagle Point Credit Company | 25.13 | 25.13 | 25.13 | 400 | -0.01 | | 0.04 | |
| ECCX | Eagle Point Credit Company | 25.15 | 25.13 | 25.15 | 653 | 0.01 | | 0.02 | |
| ECG | Everus Construction Group Inc | 147.7 | 138.8 | 147.7 | 222.5K | 13.3 | | 9.95 | |
| ECL | Ecolab Inc | 262.0 | 256.0 | 260.7 | 621.8K | 4.0 | | 1.55 | |
| ECO | Okeanis Eco Tankers Corp | 56.60 | 54.62 | 55.31 | 221.4K | 0.98 | | 1.81 | |
| ECVT | Pq Group Holdings Inc | 14.40 | 13.86 | 14.19 | 558.0K | 0.21 | | 1.50 | |
| ED | Consolidated Edison Company | 111.6 | 108.1 | 111.5 | 891.9K | 2.6 | | 2.40 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.635 | 5.570 | 5.620 | 250.0K | 0.050 | | 0.90 | |
| EDF | Virtus Emerging Markets Income Fund | 5.200 | 5.140 | 5.197 | 155.2K | 0.000 | | 0.00 | |
| EDN | Empresa Distribuidora Y Comercializadora | 25.77 | 24.14 | 25.14 | 119.0K | -0.25 | | 0.99 | |
| EDU | New Oriental Education & Technology | 54.76 | 52.94 | 54.69 | 257.6K | 1.37 | | 2.57 | |
| EE | Excelerate Energy Inc Cl A | 35.05 | 33.40 | 34.86 | 381.5K | 1.42 | | 4.24 | |
| EEA | European Equity Fund | 10.98 | 10.34 | 10.61 | 53.0K | 0.29 | | 2.76 | |
| EEX | Emerald Expositions Events Inc | 4.790 | 4.640 | 4.670 | 6.4K | -0.040 | | 0.85 | |
| EFC | Ellington Financial Llc | 13.34 | 13.02 | 13.26 | 1.23M | 0.07 | | 0.53 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.67 | 24.38 | 24.47 | 9.8K | 0.14 | | 0.58 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.45 | 25.25 | 25.30 | 2.6K | -0.15 | | 0.59 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.21 | 23.00 | 23.00 | 1.2K | -0.18 | | 0.78 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.67 | 24.38 | 24.48 | 8.4K | 0.15 | | 0.62 | |
| EFCpC | | 25.45 | 25.25 | 25.30 | 2.0K | -0.15 | | 0.59 | |
| EFCpD | | 23.21 | 23.00 | 23.00 | 1.2K | -0.18 | | 0.78 | |
| EFOR | On Assignment | 21.10 | 21.10 | 21.10 | 1.2K | 0.00 | | 0.00 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.63 | 10.45 | 10.61 | 186.0K | 0.05 | | 0.47 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.99 | 10.78 | 10.96 | 288.6K | 0.16 | | 1.48 | |
| EFX | Equifax Inc | 174.7 | 169.5 | 173.9 | 673.5K | 1.4 | | 0.80 | |
| EFXT | Enerflex Ltd | 26.92 | 26.04 | 26.82 | 206.1K | 0.48 | | 1.82 | |
| EG | Everest Re Group | 360.9 | 334.3 | 356.8 | 246.2K | 12.8 | | 3.71 | |
| EGO | Eldorado Gold Corp | 30.80 | 30.00 | 30.00 | 16.7K | -1.09 | | 3.51 | |
| EGP | Eastgroup Properties | 201.7 | 195.8 | 201.2 | 123.8K | 3.1 | | 1.55 | |
| EGY | Vaalco Energy Inc | 6.680 | 6.490 | 6.570 | 638.2K | -0.090 | | 1.35 | |
| EHAB | Enhabit Inc | 13.75 | 13.74 | 13.74 | 258.9K | -0.01 | | 0.07 | |
| EHC | Encompass Health Corp | 102.8 | 98.3 | 100.1 | 1.07M | -2.6 | | 2.54 | |
| EHI | Western Asset Global High | 6.110 | 6.070 | 6.110 | 120.6K | 0.040 | | 0.66 | |
| EIC | Eagle Point Income Company | 10.21 | 9.91 | 10.15 | 187.2K | 0.19 | | 1.91 | |
| EICA | Eagle Point Income Inc | 24.97 | 24.91 | 24.95 | 2.0K | 0.05 | | 0.18 | |
| EICC | Eagle Point Income Company Inc | 25.01 | 24.99 | 25.00 | 44.5K | 0.01 | | 0.04 | |
| EIG | Employers Holdings Inc | 42.78 | 39.00 | 42.10 | 116.1K | -0.65 | | 1.52 | |
| EIIA | Eagle Point Institutional Income Fund | 25.36 | 25.26 | 25.26 | 1.7K | -0.04 | | 0.16 | |
| EIX | Edison International | 70.02 | 67.90 | 69.50 | 1.5M | 1.55 | | 2.28 | |
| EL | Estee Lauder Companies | 79.00 | 78.00 | 78.90 | 6.4K | 2.21 | | 2.88 | |
| ELAN | Elanco Animal Health Inc | 22.44 | 21.78 | 22.35 | 1.85M | 0.57 | | 2.61 | |
| ELC | Entergy Louisiana Llc | 20.57 | 20.44 | 20.48 | 10.7K | 0.00 | | 0.00 | |
| ELF | E.L.F. Beauty Inc | 63.73 | 62.76 | 63.00 | 11.8K | -0.97 | | 1.52 | |
| ELLA | | 26.63 | 25.38 | 25.48 | 73.8K | 0.01 | | 0.02 | |
| ELME | Elme Communities | 2.190 | 2.140 | 2.180 | 678.8K | 0.020 | | 0.93 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 12.94 | 12.31 | 12.88 | 148.4K | 0.40 | | 3.21 | |
| ELS | Equity Lifestyle Properties | 63.46 | 62.21 | 63.28 | 893.7K | 1.07 | | 1.72 | |
| ELV | Elevance Health Inc | 376.6 | 366.3 | 376.5 | 867.1K | -0.2 | | 0.06 | |
| EMA | Emera Inc | 53.63 | 52.45 | 53.41 | 177.3K | 0.89 | | 1.69 | |
| EMBJ | Embraer S.A. ADR | 62.75 | 61.48 | 62.69 | 1.0M | 1.91 | | 3.14 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.97 | 10.77 | 10.96 | 207.5K | 0.20 | | 1.86 | |
| EME | Emcor Group | 901.2 | 840.0 | 890.7 | 238.2K | 58.3 | | 7.00 | |
| EMF | Templeton Emerging Markets Fund | 20.66 | 20.26 | 20.63 | 19.6K | 0.35 | | 1.73 | |
| EMN | Eastman Chemical Company | 73.86 | 70.38 | 73.06 | 1.08M | 2.67 | | 3.79 | |
| EMO | Clearbridge Energy MLP Opportu | 51.99 | 50.62 | 51.99 | 51.3K | 1.06 | | 2.09 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.06 | 20.86 | 21.00 | 9.7K | -0.01 | | 0.05 | |
| EMR | Emerson Electric Company | 140.7 | 140.7 | 140.7 | 200 | 0.2 | | 0.15 | |
| ENB | Enbridge Inc | 55.48 | 53.16 | 55.42 | 2.52M | 2.00 | | 3.74 | |
| ENIC | Enersis Chile S.A. ADR | 4.625 | 4.340 | 4.530 | 1.35M | 0.200 | | 4.62 | |
| ENJ | Entergy New Orleans Inc | 20.43 | 20.43 | 20.43 | 100 | 0.01 | | 0.05 | |
| ENO | Entergy New Orleans Incfirst | 22.18 | 21.98 | 22.18 | 2.1K | 0.09 | | 0.41 | |
| ENOV | Enovis Corp | 23.46 | 22.23 | 23.45 | 757.6K | 0.95 | | 4.22 | |
| ENR | Energizer Holdings Inc | 19.63 | 18.52 | 19.56 | 475.5K | 1.06 | | 5.72 | |
| ENS | Enersys Inc | 214.6 | 207.7 | 213.4 | 108.5K | 7.8 | | 3.80 | |
| ENVA | Enova International Inc | 170.2 | 166.5 | 169.3 | 47.0K | 0.8 | | 0.49 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.360 | 6.265 | 6.360 | 91.4K | 0.120 | | 1.92 | |
| EOG | Eog Resources | 142.5 | 140.6 | 142.5 | 300 | 1.9 | | 1.37 | |
| EOI | Eaton Vance Enhance Equity | 20.21 | 19.70 | 19.89 | 95.0K | 0.12 | | 0.61 | |
| EOS | Eaton Vance Enhanced Equity II | 22.70 | 22.29 | 22.51 | 139.7K | 0.02 | | 0.09 | |
| EOT | Eaton Vance Muni Income Trust | 17.13 | 16.86 | 17.07 | 15.8K | 0.12 | | 0.71 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 50.78 | 50.10 | 50.73 | 4.7K | 0.47 | | 0.94 | |
| EPAC | Actuant Corp | 35.30 | 34.27 | 35.09 | 153.8K | 0.57 | | 1.65 | |
| EPAM | Epam Systems Inc | 114.3 | 114.3 | 114.3 | 200 | 0.5 | | 0.47 | |
| EPC | Edgewell Personal Care | 22.72 | 21.72 | 22.54 | 203.8K | 0.80 | | 3.68 | |
| EPD | Enterprise Products Partners LP | 38.85 | 37.75 | 38.71 | 4.09M | -0.09 | | 0.23 | |
| EPpC | | 50.78 | 50.10 | 50.65 | 4.1K | 0.39 | | 0.78 | |
| EPR | Entertainment Properties Trust | 56.47 | 55.32 | 55.81 | 287.7K | -0.59 | | 1.05 | |
| EPR-C | Epr Pptys [Epr/Pc] | 25.03 | 24.91 | 24.91 | 1.2K | -0.24 | | 0.95 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.55 | 32.01 | 32.16 | 2.3K | -0.12 | | 0.37 | |
| EPR-G | Epr Pptys [Epr/Pg] | 19.89 | 19.51 | 19.77 | 7.0K | 0.26 | | 1.33 | |
| EPRpC | | 25.03 | 24.94 | 24.94 | 300 | -0.21 | | 0.83 | |
| EPRpE | | 32.55 | 32.01 | 32.55 | 1.8K | 0.27 | | 0.84 | |
| EPRpG | | 19.89 | 19.51 | 19.82 | 5.5K | 0.31 | | 1.59 | |
| EPRT | Essential Properties Realty Trust Inc | 31.43 | 31.43 | 31.43 | 100 | 0.00 | | 0.00 | |
| EQBK | Equity Bncsrs Cm A | 45.83 | 44.75 | 45.41 | 22.5K | 0.04 | | 0.09 | |
| EQH | Axa Equitable Holdings Inc | 43.00 | 41.30 | 42.18 | 2.25M | 0.73 | | 1.76 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 19.88 | 19.70 | 19.77 | 48.4K | 0.05 | | 0.25 | |
| EQH-C | Equitable Holdings Inc | 16.40 | 16.15 | 16.32 | 293.5K | -0.01 | | 0.06 | |
| EQHpA | | 19.88 | 19.70 | 19.76 | 34.6K | 0.04 | | 0.20 | |
| EQHpC | | 16.40 | 16.15 | 16.31 | 283.9K | -0.02 | | 0.12 | |
| EQNR | Equinor ASA ADR | 40.81 | 40.80 | 40.81 | 488 | 0.09 | | 0.21 | |
| EQR | Equity Residential | 66.02 | 64.92 | 65.38 | 1.46M | -0.05 | | 0.08 | |
| EQS | Equus Total Return | 1.210 | 1.170 | 1.170 | 12.0K | 0.030 | | 2.63 | |
| EQT | Eqt Corp | 60.17 | 60.11 | 60.17 | 346 | 0.10 | | 0.16 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 26.89 | 25.46 | 25.83 | 604.2K | -0.10 | | 0.39 | |
| ES | Eversource Energy | 71.05 | 71.05 | 71.05 | 100 | 0.35 | | 0.50 | |
| ESAB | Esab Corp | 98.47 | 95.57 | 98.18 | 187.7K | 1.97 | | 2.05 | |
| ESE | Esco Technologies Inc | 324.5 | 311.8 | 323.7 | 186.8K | 12.2 | | 3.90 | |
| ESI | Element Solutions Inc | 43.83 | 42.34 | 42.59 | 2.26M | 0.03 | | 0.07 | |
| ESNT | Essent Group Ltd | 63.46 | 60.47 | 60.54 | 566.6K | -3.44 | | 5.38 | |
| ESRT | Empire State Realty Trust Inc | 5.760 | 5.420 | 5.580 | 1.81M | -0.050 | | 0.89 | |
| ESS | Essex Property Trust | 268.0 | 260.1 | 263.2 | 327.5K | -1.7 | | 0.65 | |
| ESTC | Elastic N.V. | 47.46 | 45.32 | 46.43 | 568.7K | -0.97 | | 2.05 | |
| ET | Energy Transfer LP | 20.20 | 20.20 | 20.20 | 100 | 0.01 | | 0.05 | |
| ET-I | Energy Transfer L.P. Series I | 12.08 | 11.92 | 12.05 | 47.1K | 0.04 | | 0.33 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.55 | 15.28 | 15.52 | 100.0K | 0.14 | | 0.91 | |
| ETD | Ethan Allen Interiors Inc | 22.63 | 21.16 | 21.36 | 450.5K | -0.87 | | 3.92 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.71 | 22.30 | 22.70 | 397.5K | 0.33 | | 1.48 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 24.08 | 24.00 | 24.08 | 1.6K | 0.03 | | 0.12 | |
| ETIp | | 24.08 | 24.00 | 24.08 | 1.5K | 0.03 | | 0.12 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.560 | 8.450 | 8.495 | 211.2K | 0.080 | | 0.95 | |
| ETN | Eaton Corp | 434.4 | 433.1 | 434.0 | 2.4K | 1.0 | | 0.23 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.97 | 29.23 | 29.87 | 29.4K | 0.58 | | 1.98 | |
| ETpI | | 12.08 | 11.92 | 12.05 | 44.3K | 0.04 | | 0.33 | |
| ETR | Entergy Corp | 118.2 | 114.5 | 118.0 | 1.28M | 3.2 | | 2.83 | |
| ETV | Eaton Vance Corp | 14.68 | 14.49 | 14.60 | 199.5K | 0.05 | | 0.34 | |
| ETW | Eaton Vance Corp | 9.440 | 9.350 | 9.415 | 384.8K | 0.060 | | 0.64 | |
| ETX | Eaton Vance Municipal Income T | 18.77 | 18.45 | 18.66 | 20.9K | 0.25 | | 1.36 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.11 | 14.79 | 15.10 | 1.06M | 0.26 | | 1.75 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.26 | 10.26 | 10.26 | 49.9K | 0.05 | | 0.49 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3520 | 0.3500 | 0.3500 | 2.8K | 0.0000 | | 0.00 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.14 | 10.13 | 10.14 | 25.6K | 0.01 | | 0.10 | |
| EVAC.U | | 10.26 | 10.26 | 10.26 | 50.0K | 0.05 | | 0.49 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3520 | 0.3500 | 0.3500 | 2.8K | 0.0000 | | 0.00 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.825 | 3.710 | 3.770 | 152.2K | 0.030 | | 0.80 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.3448 | 0.3000 | 0.3000 | 1.7K | -0.0088 | | 2.85 | |
| EVEX | Eve Holding Inc | 2.885 | 2.760 | 2.880 | 895.6K | 0.100 | | 3.60 | |
| EVEX.WS | | 0.3448 | 0.3000 | 0.3000 | 1.7K | -0.0088 | | 2.85 | |
| EVF | Eaton Vance Senior Income Trust | 4.990 | 4.930 | 4.980 | 108.2K | 0.050 | | 1.01 | |
| EVG | Eaton Vance Short Diversified | 10.83 | 10.67 | 10.76 | 49.8K | 0.04 | | 0.38 | |
| EVH | Evolent Health Inc Cl A Com | 3.800 | 3.800 | 3.800 | 100 | 0.050 | | 1.33 | |
| EVMN | Evommune Inc | 25.14 | 23.10 | 23.80 | 326.5K | -0.05 | | 0.21 | |
| EVN | Eaton Vance Muni Income Trust | 10.47 | 10.39 | 10.47 | 96.2K | 0.09 | | 0.87 | |
| EVR | Evercore Partners Inc | 330.6 | 316.6 | 321.2 | 604.8K | -2.9 | | 0.88 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.33 | 25.80 | 26.29 | 129.5K | 0.16 | | 0.61 | |
| EVTC | Evertec Inc | 29.70 | 29.13 | 29.53 | 139.1K | -0.24 | | 0.81 | |
| EVTL | Vertical Aerospace Ltd | 2.490 | 2.321 | 2.321 | 2.6K | -0.020 | | 0.83 | |
| EVTR | Eaton Vance Total Return Bond ETF | 50.87 | 50.75 | 50.80 | 399.5K | -0.08 | | 0.16 | |
| EW | Edwards Lifesciences Corp | 83.63 | 80.65 | 83.49 | 3.88M | 2.28 | | 2.81 | |
| EXG | Eaton Vance Tax-Managed Global | 9.470 | 8.800 | 9.400 | 817.5K | 0.150 | | 1.62 | |
| EXK | Endeavour Silver Corp | 9.260 | 9.230 | 9.230 | 900 | 0.000 | | 0.00 | |
| EXP | Eagle Materials Inc | 212.1 | 205.5 | 210.2 | 166.3K | 5.6 | | 2.71 | |
| EXPD | Expeditors Intl | 148.4 | 148.3 | 148.3 | 200 | 0.4 | | 0.28 | |
| EXR | Extra Space Storage Inc | 143.7 | 137.0 | 143.3 | 939.4K | 2.8 | | 1.99 | |