| E | Eni S.P.A. ADR | 37.71 | 37.25 | 37.53 | 82.1K | -0.03 | | 0.08 | |
| EAF | Graftech International Ltd | 17.01 | 15.86 | 16.25 | 153.3K | -0.73 | | 4.30 | |
| EAI | Entergy Arkansas Inc | 21.26 | 21.10 | 21.18 | 26.2K | 0.04 | | 0.19 | |
| EARN | Ellington Credit Company | 5.200 | 5.100 | 5.110 | 322.9K | -0.060 | | 1.16 | |
| EAT | Brinker International | 148.9 | 144.1 | 144.5 | 753.2K | 0.0 | | 0.02 | |
| EB | Eventbrite Inc | 4.440 | 4.430 | 4.430 | 1.61M | 0.000 | | 0.00 | |
| EBF | Ennis Inc | 18.47 | 18.25 | 18.35 | 115.9K | -0.01 | | 0.05 | |
| EBS | Emergent Biosolutions | 12.47 | 11.38 | 12.36 | 703.1K | 0.96 | | 8.38 | |
| EC | Ecopetrol S.A. ADR | 9.770 | 9.550 | 9.620 | 1.71M | -0.115 | | 1.18 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.83 | 15.72 | 15.80 | 428.6K | 0.07 | | 0.41 | |
| ECC | Eagle Point Credit Inc | 5.580 | 5.430 | 5.475 | 2.24M | -0.070 | | 1.26 | |
| ECC-D | Eagle Point Credit Company Inc | 19.21 | 19.11 | 19.20 | 18.7K | 0.01 | | 0.05 | |
| ECCC | Eagle Point Credit Company | 24.78 | 24.60 | 24.60 | 7.4K | 0.33 | | 1.36 | |
| ECCF | Eagle Point Credit Company Inc | 25.27 | 25.07 | 25.11 | 3.0K | 0.06 | | 0.23 | |
| ECCpD | | 19.22 | 19.12 | 19.22 | 11.1K | 0.02 | | 0.10 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.14 | 24.98 | 25.05 | 43.7K | -0.36 | | 1.42 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.00 | 23.54 | 23.82 | 26.4K | 0.05 | | 0.21 | |
| ECCW | Eagle Point Credit Company | 24.68 | 24.30 | 24.65 | 21.4K | -0.09 | | 0.36 | |
| ECCX | Eagle Point Credit Company | 25.02 | 24.64 | 24.95 | 1.2K | -0.07 | | 0.28 | |
| ECG | Everus Construction Group Inc | 91.41 | 87.22 | 89.52 | 318.5K | 1.54 | | 1.75 | |
| ECL | Ecolab Inc | 263.9 | 259.4 | 261.1 | 712.3K | -2.5 | | 0.94 | |
| ECO | Okeanis Eco Tankers Corp | 35.82 | 35.41 | 35.67 | 65.5K | -0.11 | | 0.29 | |
| ECVT | Pq Group Holdings Inc | 9.365 | 9.120 | 9.300 | 1.01M | 0.140 | | 1.53 | |
| ED | Consolidated Edison Company | 99.48 | 97.49 | 99.38 | 1.15M | 1.84 | | 1.89 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.630 | 5.550 | 5.585 | 254.7K | 0.085 | | 1.55 | |
| EDF | Virtus Emerging Markets Income Fund | 4.810 | 4.750 | 4.750 | 161.3K | -0.020 | | 0.42 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.97 | 29.98 | 30.39 | 58.6K | 0.37 | | 1.23 | |
| EDU | New Oriental Education & Technology | 55.77 | 54.58 | 55.10 | 493.3K | 1.15 | | 2.13 | |
| EE | Excelerate Energy Inc Cl A | 27.32 | 26.46 | 26.81 | 190.4K | -0.43 | | 1.58 | |
| EEA | European Equity Fund | 10.86 | 10.67 | 10.78 | 10.9K | 0.05 | | 0.42 | |
| EEX | Emerald Expositions Events Inc | 3.720 | 3.510 | 3.550 | 79.6K | -0.130 | | 3.53 | |
| EFC | Ellington Financial Llc | 13.70 | 13.54 | 13.65 | 1.1M | -0.01 | | 0.04 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.24 | 25.20 | 25.24 | 8.8K | 0.04 | | 0.16 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.00 | 23.73 | 23.90 | 10.0K | -0.06 | | 0.24 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.41 | 25.38 | 25.38 | 500 | 0.01 | | 0.04 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.98 | 23.84 | 23.98 | 700 | 0.19 | | 0.82 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.36 | 25.21 | 25.31 | 14.9K | 0.07 | | 0.28 | |
| EFCpB | | 23.96 | 23.90 | 23.90 | 1.2K | 0.00 | | 0.01 | |
| EFCpC | | 25.50 | 25.45 | 25.45 | 602 | 0.07 | | 0.28 | |
| EFCpD | | 23.98 | 23.84 | 23.98 | 750 | 0.19 | | 0.82 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.13 | 11.07 | 11.09 | 191.9K | -0.05 | | 0.45 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.39 | 11.28 | 11.31 | 90.6K | -0.08 | | 0.70 | |
| EFX | Equifax Inc | 223.0 | 215.4 | 217.0 | 1.23M | -3.9 | | 1.76 | |
| EFXT | Enerflex Ltd | 16.36 | 15.56 | 15.86 | 206.0K | 0.10 | | 0.60 | |
| EG | Everest Re Group | 330.6 | 324.0 | 328.5 | 200.8K | 1.3 | | 0.40 | |
| EGO | Eldorado Gold Corp | 35.40 | 33.75 | 34.33 | 848.0K | -0.33 | | 0.94 | |
| EGP | Eastgroup Properties | 183.5 | 181.3 | 183.4 | 111.3K | 0.8 | | 0.43 | |
| EGY | Vaalco Energy Inc | 3.580 | 3.440 | 3.520 | 958.5K | 0.010 | | 0.28 | |
| EHAB | Enhabit Inc | 9.830 | 9.580 | 9.690 | 239.1K | 0.010 | | 0.10 | |
| EHC | Encompass Health Corp | 108.2 | 106.5 | 107.6 | 532.5K | 0.6 | | 0.57 | |
| EHI | Western Asset Global High | 6.290 | 6.250 | 6.285 | 111.5K | 0.015 | | 0.24 | |
| EIC | Eagle Point Income Company | 11.05 | 10.92 | 10.97 | 480.4K | 0.02 | | 0.18 | |
| EICA | Eagle Point Income Inc | 24.69 | 24.58 | 24.60 | 5.2K | -0.09 | | 0.36 | |
| EICB | Eagle Point Income Company Inc | 25.00 | 24.95 | 24.98 | 5.6K | 0.01 | | 0.02 | |
| EICC | Eagle Point Income Company Inc | 25.25 | 25.15 | 25.17 | 51.3K | -0.02 | | 0.06 | |
| EIG | Employers Holdings Inc | 42.71 | 42.04 | 42.34 | 170.5K | 0.24 | | 0.57 | |
| EIIA | Eagle Point Institutional Income Fund | 25.26 | 25.09 | 25.14 | 3.4K | -0.04 | | 0.16 | |
| EIX | Edison International | 59.41 | 58.39 | 59.08 | 1.19M | 0.76 | | 1.30 | |
| EL | Estee Lauder Companies | 105.0 | 100.1 | 101.0 | 2.06M | -3.1 | | 2.95 | |
| ELAN | Elanco Animal Health Inc | 21.85 | 20.95 | 21.70 | 3.63M | 0.42 | | 1.97 | |
| ELC | Entergy Louisiana Llc | 20.88 | 20.76 | 20.77 | 17.7K | -0.03 | | 0.14 | |
| ELF | E.L.F. Beauty Inc | 79.27 | 76.30 | 78.61 | 1.02M | 2.25 | | 2.95 | |
| ELME | Elme Communities | 17.45 | 17.26 | 17.33 | 2.24M | -0.05 | | 0.29 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 10.67 | 10.48 | 10.58 | 220.4K | 0.13 | | 1.24 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.990 | 9.960 | 9.990 | 21.4K | 0.030 | | 0.30 | |
| ELS | Equity Lifestyle Properties | 62.74 | 61.77 | 62.72 | 432.9K | 0.65 | | 1.05 | |
| ELV | Elevance Health Inc | 363.5 | 354.8 | 360.8 | 641.0K | 1.6 | | 0.45 | |
| EMA | Emera Inc | 48.30 | 47.82 | 48.27 | 146.3K | 0.35 | | 0.73 | |
| EMBJ | Embraer S.A. ADR | 65.64 | 64.41 | 64.54 | 301.3K | 0.51 | | 0.80 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.72 | 10.60 | 10.70 | 95.5K | 0.10 | | 0.94 | |
| EME | Emcor Group | 632.3 | 618.5 | 624.1 | 110.9K | 0.3 | | 0.05 | |
| EMF | Templeton Emerging Markets Fund | 17.20 | 16.59 | 16.76 | 22.8K | -0.81 | | 4.61 | |
| EMN | Eastman Chemical Company | 65.00 | 62.98 | 63.95 | 962.8K | -1.18 | | 1.81 | |
| EMO | Clearbridge Energy MLP Opportu | 44.49 | 44.00 | 44.25 | 41.6K | 0.12 | | 0.27 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.24 | 21.10 | 21.20 | 8.6K | 0.11 | | 0.52 | |
| EMR | Emerson Electric Company | 140.3 | 136.5 | 137.3 | 927.4K | 0.6 | | 0.46 | |
| ENB | Enbridge Inc | 47.82 | 47.40 | 47.69 | 1.4M | 0.14 | | 0.28 | |
| ENIC | Enersis Chile S.A. ADR | 4.050 | 3.920 | 3.940 | 279.7K | -0.070 | | 1.75 | |
| ENJ | Entergy New Orleans Inc | 21.65 | 21.53 | 21.65 | 1.7K | 0.00 | | 0.01 | |
| ENO | Entergy New Orleans Incfirst | 22.78 | 22.64 | 22.75 | 1.5K | 0.05 | | 0.23 | |
| ENOV | Enovis Corp | 27.17 | 25.04 | 26.54 | 399.9K | 0.07 | | 0.26 | |
| ENR | Energizer Holdings Inc | 20.94 | 20.16 | 20.40 | 587.1K | 0.11 | | 0.54 | |
| ENS | Enersys Inc | 151.4 | 146.4 | 147.6 | 223.4K | 0.3 | | 0.22 | |
| ENVA | Enova International Inc | 166.6 | 159.7 | 160.3 | 246.8K | -2.4 | | 1.45 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.930 | 5.820 | 5.870 | 868.6K | 0.045 | | 0.77 | |
| EOG | Eog Resources | 109.0 | 104.8 | 105.9 | 2.43M | -2.1 | | 1.93 | |
| EOI | Eaton Vance Enhance Equity | 19.92 | 19.53 | 19.88 | 576.2K | 0.23 | | 1.17 | |
| EOS | Eaton Vance Enhanced Equity II | 22.56 | 22.30 | 22.40 | 101.7K | -0.20 | | 0.88 | |
| EOT | Eaton Vance Muni Income Trust | 16.55 | 16.28 | 16.46 | 104.7K | -0.10 | | 0.60 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.42 | 49.42 | 49.42 | 400 | -0.13 | | 0.26 | |
| EPAC | Actuant Corp | 40.97 | 39.82 | 39.99 | 309.4K | -0.54 | | 1.33 | |
| EPAM | Epam Systems Inc | 214.4 | 207.4 | 212.2 | 373.9K | 2.6 | | 1.22 | |
| EPC | Edgewell Personal Care | 17.55 | 17.23 | 17.51 | 293.2K | 0.12 | | 0.69 | |
| EPD | Enterprise Products Partners LP | 32.42 | 32.00 | 32.31 | 3.06M | 0.19 | | 0.58 | |
| EPpC | | 49.25 | 49.18 | 49.25 | 8.5K | -0.17 | | 0.34 | |
| EPR | Entertainment Properties Trust | 50.39 | 49.51 | 50.23 | 484.2K | 0.15 | | 0.30 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.88 | 22.50 | 22.69 | 1.7K | 0.50 | | 2.25 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.17 | 29.95 | 30.09 | 1.2K | 0.01 | | 0.03 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.48 | 20.01 | 20.37 | 2.7K | -0.23 | | 1.12 | |
| EPRpC | | 22.77 | 22.60 | 22.73 | 6.4K | 0.04 | | 0.18 | |
| EPRpE | | 30.27 | 30.03 | 30.03 | 852 | -0.07 | | 0.22 | |
| EPRpG | | 20.67 | 20.25 | 20.51 | 8.8K | 0.14 | | 0.69 | |
| EPRT | Essential Properties Realty Trust Inc | 30.83 | 30.49 | 30.77 | 914.0K | 0.25 | | 0.82 | |
| EQBK | Equity Bncsrs Cm A | 47.91 | 46.94 | 46.97 | 17.7K | 0.19 | | 0.41 | |
| EQH | Axa Equitable Holdings Inc | 48.88 | 48.12 | 48.30 | 1.16M | 0.04 | | 0.08 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.06 | 19.91 | 20.03 | 79.4K | 0.00 | | 0.00 | |
| EQH-C | Equitable Holdings Inc | 16.25 | 16.10 | 16.17 | 54.6K | -0.08 | | 0.49 | |
| EQHpA | | 20.27 | 19.95 | 20.18 | 131.2K | 0.15 | | 0.75 | |
| EQHpC | | 16.32 | 16.13 | 16.22 | 53.8K | 0.06 | | 0.37 | |
| EQNR | Equinor ASA ADR | 23.13 | 22.76 | 22.87 | 2.35M | -0.19 | | 0.82 | |
| EQR | Equity Residential | 61.94 | 60.73 | 61.10 | 931.8K | 0.17 | | 0.27 | |
| EQS | Equus Total Return | 1.750 | 1.740 | 1.750 | 1.1K | 0.063 | | 3.73 | |
| EQT | Eqt Corp | 55.98 | 53.96 | 55.17 | 3.75M | -0.39 | | 0.70 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 26.94 | 24.80 | 25.18 | 703.6K | -0.11 | | 0.43 | |
| ES | Eversource Energy | 68.67 | 67.64 | 68.39 | 918.3K | 0.28 | | 0.41 | |
| ESAB | Esab Corp | 117.0 | 112.5 | 115.5 | 87.8K | -0.6 | | 0.55 | |
| ESE | Esco Technologies Inc | 208.9 | 203.6 | 206.4 | 80.5K | 2.4 | | 1.16 | |
| ESI | Element Solutions Inc | 26.83 | 25.90 | 26.05 | 975.7K | -0.34 | | 1.29 | |
| ESNT | Essent Group Ltd | 65.58 | 64.33 | 65.23 | 218.3K | 0.88 | | 1.37 | |
| ESRT | Empire State Realty Trust Inc | 7.045 | 6.920 | 7.020 | 538.5K | 0.075 | | 1.08 | |
| ESS | Essex Property Trust | 260.2 | 257.4 | 259.3 | 237.1K | 1.6 | | 0.63 | |
| ESTC | Elastic N.V. | 76.40 | 73.41 | 73.66 | 969.9K | -2.65 | | 3.47 | |
| ET | Energy Transfer LP | 16.69 | 16.40 | 16.50 | 10.7M | -0.06 | | 0.33 | |
| ET-I | Energy Transfer L.P. Series I | 11.42 | 11.36 | 11.42 | 83.8K | -0.01 | | 0.09 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.10 | 14.99 | 15.05 | 29.6K | -0.07 | | 0.43 | |
| ETD | Ethan Allen Interiors Inc | 25.33 | 24.46 | 24.91 | 160.0K | -0.13 | | 0.52 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.39 | 22.16 | 22.21 | 88.1K | -0.17 | | 0.76 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.80 | 23.16 | 23.50 | 2.3K | 0.35 | | 1.51 | |
| ETIp | | 23.62 | 23.16 | 23.22 | 3.2K | -0.28 | | 1.19 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.740 | 8.630 | 8.660 | 130.7K | -0.095 | | 1.09 | |
| ETN | Eaton Corp | 337.8 | 331.7 | 333.1 | 1.53M | 1.2 | | 0.35 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.00 | 28.71 | 28.80 | 15.0K | -0.05 | | 0.17 | |
| ETpI | | 11.53 | 11.44 | 11.49 | 93.9K | 0.07 | | 0.61 | |
| ETR | Entergy Corp | 94.02 | 91.58 | 93.77 | 1.14M | 1.43 | | 1.55 | |
| ETV | Eaton Vance Corp | 14.26 | 14.11 | 14.18 | 192.4K | -0.04 | | 0.28 | |
| ETW | Eaton Vance Corp | 9.180 | 9.100 | 9.110 | 274.7K | -0.080 | | 0.87 | |
| ETX | Eaton Vance Municipal Income T | 19.32 | 19.07 | 19.08 | 31.0K | -0.13 | | 0.68 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.49 | 15.08 | 15.10 | 691.7K | -0.36 | | 2.30 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.10 | 10.10 | 10.10 | 600 | -0.04 | | 0.37 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3050 | 0.3499 | 400 | 0.0105 | | 3.09 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.02 | 10.00 | 10.01 | 85.5K | 0.00 | | 0.00 | |
| EVAC.U | | 10.10 | 10.08 | 10.08 | 56.8K | -0.02 | | 0.20 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3200 | 0.3000 | 0.3200 | 7.5K | -0.0299 | | 8.55 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.212 | 3.120 | 3.185 | 163.2K | 0.005 | | 0.16 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.6000 | 0.5580 | 0.6000 | 8.4K | -0.0005 | | 0.08 | |
| EVEX | Eve Holding Inc | 4.800 | 4.550 | 4.670 | 560.3K | 0.035 | | 0.76 | |
| EVEX.WS | | 0.6200 | 0.6010 | 0.6010 | 200 | 0.0010 | | 0.17 | |
| EVF | Eaton Vance Senior Income Trust | 5.310 | 5.270 | 5.285 | 123.3K | 0.000 | | 0.00 | |
| EVG | Eaton Vance Short Diversified | 10.95 | 10.89 | 10.91 | 15.4K | -0.05 | | 0.46 | |
| EVH | Evolent Health Inc Cl A Com | 4.285 | 3.990 | 4.125 | 3.71M | -0.005 | | 0.12 | |
| EVMN | Evommune Inc | 19.23 | 17.60 | 17.60 | 88.9K | -0.41 | | 2.25 | |
| EVN | Eaton Vance Muni Income Trust | 10.94 | 10.86 | 10.93 | 78.4K | -0.01 | | 0.09 | |
| EVR | Evercore Partners Inc | 342.3 | 331.7 | 336.9 | 227.1K | 0.2 | | 0.07 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.66 | 24.50 | 24.63 | 75.6K | 0.00 | | 0.01 | |
| EVTC | Evertec Inc | 30.13 | 29.55 | 29.85 | 206.6K | 0.11 | | 0.37 | |
| EVTL | Vertical Aerospace Ltd | 6.108 | 5.590 | 5.590 | 1.27M | -0.180 | | 3.12 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.58 | 51.48 | 51.50 | 395.9K | 0.06 | | 0.12 | |
| EW | Edwards Lifesciences Corp | 84.09 | 81.85 | 83.38 | 1.46M | 0.29 | | 0.34 | |
| EXG | Eaton Vance Tax-Managed Global | 9.400 | 9.185 | 9.220 | 390.3K | -0.065 | | 0.70 | |
| EXK | Endeavour Silver Corp | 9.410 | 8.920 | 9.130 | 9.4M | 0.155 | | 1.73 | |
| EXP | Eagle Materials Inc | 229.5 | 221.3 | 222.8 | 178.7K | -3.8 | | 1.69 | |
| EXPD | Expeditors Intl | 155.0 | 151.1 | 151.6 | 494.4K | -0.2 | | 0.13 | |
| EXR | Extra Space Storage Inc | 134.2 | 132.4 | 133.2 | 695.2K | -1.3 | | 0.95 | |