| E | Eni S.P.A. ADR | 51.15 | 50.28 | 51.05 | 54.7K | 0.79 | | 1.57 | |
| EAF | Graftech International Ltd | 5.365 | 5.123 | 5.295 | 10.6K | 0.065 | | 1.24 | |
| EAI | Entergy Arkansas Inc | 20.78 | 20.78 | 20.78 | 266 | 0.16 | | 0.78 | |
| EARN | Ellington Credit Company | 4.625 | 4.580 | 4.610 | 14.1K | 0.010 | | 0.22 | |
| EAT | Brinker International | 144.5 | 139.7 | 143.7 | 83.3K | 5.0 | | 3.59 | |
| EB | Eventbrite Inc | 4.510 | 4.480 | 4.505 | 18.88M | 0.070 | | 1.58 | |
| EBF | Ennis Inc | 21.34 | 21.19 | 21.28 | 8.9K | 0.02 | | 0.09 | |
| EBS | Emergent Biosolutions | 8.440 | 8.130 | 8.245 | 39.9K | 0.115 | | 1.41 | |
| EC | Ecopetrol S.A. ADR | 14.05 | 13.70 | 13.96 | 259.9K | 0.01 | | 0.07 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 14.46 | 14.10 | 14.31 | 65.9K | -0.22 | | 1.51 | |
| ECC | Eagle Point Credit Inc | 3.840 | 3.700 | 3.735 | 618.1K | -0.065 | | 1.71 | |
| ECC-D | Eagle Point Credit Company Inc | 18.79 | 18.38 | 18.51 | 26.4K | -0.17 | | 0.92 | |
| ECCC | Eagle Point Credit Company | 24.00 | 23.77 | 24.00 | 7.7K | 0.10 | | 0.42 | |
| ECCpD | | 18.24 | 17.87 | 17.97 | 13.3K | -0.54 | | 2.91 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.46 | 25.31 | 25.42 | 10.2K | 0.07 | | 0.28 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.82 | 23.82 | 23.82 | 100 | 0.08 | | 0.34 | |
| ECCW | Eagle Point Credit Company | 25.08 | 25.08 | 25.08 | 100 | 0.00 | | 0.00 | |
| ECCX | Eagle Point Credit Company | 25.04 | 24.96 | 24.99 | 2.6K | 0.00 | | 0.00 | |
| ECG | Everus Construction Group Inc | 116.2 | 112.0 | 114.0 | 8.6K | 1.1 | | 0.96 | |
| ECL | Ecolab Inc | 279.1 | 276.3 | 278.7 | 85.1K | 2.8 | | 1.01 | |
| ECO | Okeanis Eco Tankers Corp | 44.97 | 43.00 | 44.59 | 42.1K | -0.10 | | 0.21 | |
| ECVT | Pq Group Holdings Inc | 11.66 | 11.44 | 11.56 | 80.5K | 0.12 | | 1.05 | |
| ED | Consolidated Edison Company | 114.8 | 113.6 | 114.5 | 70.8K | 1.3 | | 1.17 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.578 | 5.550 | 5.575 | 26.0K | 0.045 | | 0.81 | |
| EDF | Virtus Emerging Markets Income Fund | 5.150 | 5.085 | 5.145 | 35.9K | 0.085 | | 1.68 | |
| EDN | Empresa Distribuidora Y Comercializadora | 27.74 | 27.19 | 27.74 | 4.8K | 0.46 | | 1.69 | |
| EDU | New Oriental Education & Technology | 53.99 | 52.45 | 53.84 | 6.8K | 0.36 | | 0.67 | |
| EE | Excelerate Energy Inc Cl A | 34.25 | 33.79 | 34.01 | 6.4K | -0.04 | | 0.12 | |
| EEA | European Equity Fund | 10.37 | 10.34 | 10.34 | 808 | 0.03 | | 0.30 | |
| EEX | Emerald Expositions Events Inc | 4.080 | 3.990 | 4.000 | 4.5K | -0.150 | | 3.61 | |
| EFC | Ellington Financial Llc | 12.10 | 11.97 | 12.02 | 175.6K | 0.10 | | 0.84 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.17 | 25.15 | 25.17 | 34.5K | 0.01 | | 0.04 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.57 | 24.46 | 24.53 | 2.4K | -0.11 | | 0.45 | |
| EFC-C | Ellington Financial Inc 8.625% | 26.04 | 26.04 | 26.04 | 200 | 0.00 | | 0.00 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.56 | 24.07 | 24.37 | 2.7K | -0.30 | | 1.24 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.17 | 25.11 | 25.17 | 31.4K | 0.01 | | 0.04 | |
| EFCpB | | 24.57 | 24.46 | 24.53 | 2.4K | -0.11 | | 0.45 | |
| EFCpC | | 26.04 | 26.04 | 26.04 | 300 | 0.00 | | 0.00 | |
| EFCpD | | 24.56 | 24.07 | 24.37 | 2.3K | -0.30 | | 1.24 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.55 | 10.52 | 10.54 | 8.2K | 0.03 | | 0.29 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.76 | 10.70 | 10.76 | 7.0K | 0.06 | | 0.56 | |
| EFX | Equifax Inc | 186.0 | 182.9 | 185.5 | 69.1K | 3.0 | | 1.66 | |
| EFXT | Enerflex Ltd | 21.30 | 20.83 | 21.30 | 13.1K | 0.27 | | 1.28 | |
| EG | Everest Re Group | 325.5 | 320.7 | 322.6 | 6.9K | 0.3 | | 0.09 | |
| EGO | Eldorado Gold Corp | 38.93 | 37.96 | 37.96 | 109.4K | -0.87 | | 2.23 | |
| EGP | Eastgroup Properties | 190.7 | 188.8 | 190.3 | 10.3K | 1.8 | | 0.96 | |
| EGY | Vaalco Energy Inc | 5.500 | 5.020 | 5.190 | 468.4K | -0.450 | | 7.98 | |
| EHAB | Enhabit Inc | 13.63 | 13.60 | 13.62 | 225.8K | 0.02 | | 0.11 | |
| EHC | Encompass Health Corp | 102.6 | 100.6 | 101.3 | 29.3K | 1.0 | | 1.00 | |
| EHI | Western Asset Global High | 6.180 | 6.170 | 6.180 | 5.2K | 0.010 | | 0.16 | |
| EIC | Eagle Point Income Company | 9.610 | 9.520 | 9.580 | 18.2K | -0.020 | | 0.21 | |
| EICA | Eagle Point Income Inc | 24.80 | 24.80 | 24.80 | 100 | 0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 24.97 | 24.95 | 24.96 | 850 | 0.02 | | 0.07 | |
| EIG | Employers Holdings Inc | 40.06 | 39.52 | 39.52 | 3.4K | 0.06 | | 0.15 | |
| EIIA | Eagle Point Institutional Income Fund | 25.10 | 25.03 | 25.07 | 868 | -0.02 | | 0.06 | |
| EIX | Edison International | 72.13 | 71.38 | 71.98 | 89.3K | 1.02 | | 1.44 | |
| EL | Estee Lauder Companies | 88.18 | 83.94 | 87.26 | 347.0K | 2.97 | | 3.52 | |
| ELAN | Elanco Animal Health Inc | 23.16 | 22.77 | 22.94 | 97.6K | 0.26 | | 1.12 | |
| ELC | Entergy Louisiana Llc | 20.49 | 20.37 | 20.49 | 2.2K | 0.15 | | 0.74 | |
| ELF | E.L.F. Beauty Inc | 75.91 | 71.80 | 73.84 | 488.1K | 1.26 | | 1.73 | |
| ELME | Elme Communities | 2.170 | 2.100 | 2.115 | 76.7K | 0.025 | | 1.20 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 11.13 | 10.92 | 11.10 | 18.5K | 0.29 | | 2.68 | |
| ELS | Equity Lifestyle Properties | 69.00 | 68.24 | 68.31 | 28.8K | 0.40 | | 0.59 | |
| ELV | Elevance Health Inc | 294.0 | 287.3 | 293.7 | 67.7K | 5.8 | | 2.03 | |
| EMA | Emera Inc | 53.51 | 53.07 | 53.49 | 5.4K | 0.34 | | 0.64 | |
| EMBJ | Embraer S.A. ADR | 57.72 | 55.27 | 57.52 | 283.7K | 0.84 | | 1.48 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.50 | 10.43 | 10.47 | 19.1K | 0.02 | | 0.14 | |
| EME | Emcor Group | 727.7 | 716.7 | 720.1 | 12.6K | 9.5 | | 1.34 | |
| EMF | Templeton Emerging Markets Fund | 18.45 | 18.18 | 18.35 | 24.3K | 0.17 | | 0.94 | |
| EMN | Eastman Chemical Company | 72.28 | 69.50 | 71.13 | 84.5K | 0.54 | | 0.76 | |
| EMO | Clearbridge Energy MLP Opportu | 51.80 | 51.60 | 51.80 | 1.9K | 0.08 | | 0.15 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.70 | 20.63 | 20.64 | 610 | 0.00 | | 0.02 | |
| EMR | Emerson Electric Company | 134.8 | 132.7 | 133.8 | 166.7K | 1.7 | | 1.26 | |
| ENB | Enbridge Inc | 54.23 | 53.55 | 54.20 | 245.5K | 0.57 | | 1.06 | |
| ENIC | Enersis Chile S.A. ADR | 4.040 | 3.910 | 4.035 | 27.9K | 0.085 | | 2.15 | |
| ENJ | Entergy New Orleans Inc | 21.00 | 20.78 | 21.00 | 1.1K | -0.14 | | 0.66 | |
| ENO | Entergy New Orleans Incfirst | 22.50 | 22.43 | 22.43 | 866 | 0.06 | | 0.25 | |
| ENOV | Enovis Corp | 24.11 | 23.31 | 23.57 | 63.2K | 0.18 | | 0.75 | |
| ENR | Energizer Holdings Inc | 17.07 | 16.51 | 17.00 | 77.9K | 0.53 | | 3.22 | |
| ENS | Enersys Inc | 163.4 | 159.8 | 161.4 | 12.5K | 1.7 | | 1.04 | |
| ENVA | Enova International Inc | 137.3 | 134.3 | 135.8 | 4.8K | 0.4 | | 0.30 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.000 | 5.930 | 5.970 | 23.0K | 0.000 | | 0.00 | |
| EOG | Eog Resources | 134.5 | 132.9 | 133.7 | 268.7K | 0.6 | | 0.47 | |
| EOI | Eaton Vance Enhance Equity | 19.94 | 19.90 | 19.94 | 3.4K | 0.15 | | 0.76 | |
| EOS | Eaton Vance Enhanced Equity II | 21.61 | 21.44 | 21.60 | 9.2K | 0.20 | | 0.93 | |
| EOT | Eaton Vance Muni Income Trust | 17.76 | 17.76 | 17.76 | 3.5K | 0.00 | | 0.00 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 51.50 | 51.40 | 51.40 | 1.9K | -0.31 | | 0.60 | |
| EPAC | Actuant Corp | 36.46 | 35.71 | 35.71 | 11.5K | -0.11 | | 0.29 | |
| EPAM | Epam Systems Inc | 140.0 | 136.2 | 139.5 | 78.2K | 3.7 | | 2.75 | |
| EPC | Edgewell Personal Care | 19.20 | 18.63 | 19.03 | 31.5K | 0.40 | | 2.12 | |
| EPD | Enterprise Products Partners LP | 36.85 | 36.36 | 36.84 | 186.8K | 0.25 | | 0.67 | |
| EPpC | | 51.25 | 51.25 | 51.25 | 100 | -0.15 | | 0.29 | |
| EPR | Entertainment Properties Trust | 57.09 | 55.89 | 56.11 | 16.2K | 0.31 | | 0.56 | |
| EPR-C | Epr Pptys [Epr/Pc] | 25.41 | 25.10 | 25.10 | 2.5K | -0.28 | | 1.10 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.47 | 32.47 | 32.47 | 200 | -0.09 | | 0.27 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.60 | 20.39 | 20.60 | 3.2K | 0.20 | | 0.98 | |
| EPRpC | | 25.10 | 25.10 | 25.10 | 100 | 0.00 | | 0.00 | |
| EPRpE | | 32.47 | 32.47 | 32.47 | 286 | -0.09 | | 0.27 | |
| EPRpG | | 20.80 | 20.80 | 20.80 | 100 | 0.20 | | 0.97 | |
| EPRT | Essential Properties Realty Trust Inc | 33.55 | 33.28 | 33.31 | 140.4K | 0.29 | | 0.88 | |
| EQBK | Equity Bncsrs Cm A | 44.24 | 43.41 | 43.49 | 3.5K | -0.21 | | 0.48 | |
| EQH | Axa Equitable Holdings Inc | 37.93 | 37.06 | 37.53 | 91.2K | 0.47 | | 1.27 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.17 | 19.89 | 19.97 | 63.6K | -0.21 | | 1.04 | |
| EQH-C | Equitable Holdings Inc | 16.20 | 15.88 | 16.04 | 42.9K | -0.20 | | 1.23 | |
| EQHpA | | 20.01 | 19.94 | 19.99 | 7.4K | 0.02 | | 0.08 | |
| EQHpC | | 16.12 | 16.02 | 16.05 | 1.2K | 0.01 | | 0.06 | |
| EQNR | Equinor ASA ADR | 34.77 | 34.13 | 34.65 | 1.18M | 0.28 | | 0.81 | |
| EQR | Equity Residential | 61.58 | 60.61 | 60.67 | 75.9K | 0.40 | | 0.66 | |
| EQS | Equus Total Return | 1.670 | 1.670 | 1.670 | 100 | 0.070 | | 4.38 | |
| EQT | Eqt Corp | 65.55 | 64.06 | 65.25 | 383.9K | 0.61 | | 0.94 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 27.43 | 26.86 | 27.18 | 36.8K | -0.13 | | 0.48 | |
| ES | Eversource Energy | 74.27 | 73.27 | 73.87 | 188.3K | 0.66 | | 0.90 | |
| ESAB | Esab Corp | 104.9 | 102.7 | 103.0 | 13.4K | -0.6 | | 0.56 | |
| ESE | Esco Technologies Inc | 272.1 | 265.8 | 265.8 | 14.3K | -0.7 | | 0.24 | |
| ESI | Element Solutions Inc | 31.04 | 30.58 | 30.98 | 178.8K | 0.89 | | 2.94 | |
| ESNT | Essent Group Ltd | 58.27 | 57.76 | 58.06 | 15.3K | 0.37 | | 0.64 | |
| ESRT | Empire State Realty Trust Inc | 5.370 | 5.255 | 5.285 | 51.1K | 0.015 | | 0.28 | |
| ESS | Essex Property Trust | 261.8 | 251.9 | 252.2 | 12.2K | 0.8 | | 0.33 | |
| ESTC | Elastic N.V. | 52.59 | 51.01 | 52.01 | 62.0K | 0.31 | | 0.60 | |
| ET | Energy Transfer LP | 18.66 | 18.49 | 18.65 | 722.4K | 0.09 | | 0.46 | |
| ET-I | Energy Transfer L.P. Series I | 12.05 | 12.00 | 12.00 | 64.9K | -0.02 | | 0.12 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.19 | 15.02 | 15.15 | 4.9K | 0.14 | | 0.93 | |
| ETD | Ethan Allen Interiors Inc | 22.46 | 22.00 | 22.01 | 15.9K | -0.01 | | 0.05 | |
| ETG | Eaton Vance Tax-Advantaged Global | 21.61 | 21.25 | 21.49 | 42.8K | 0.24 | | 1.13 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.61 | 23.61 | 23.61 | 200 | 0.01 | | 0.04 | |
| ETIp | | 23.61 | 23.61 | 23.61 | 100 | 0.00 | | 0.00 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.531 | 8.450 | 8.480 | 18.9K | 0.070 | | 0.83 | |
| ETN | Eaton Corp | 354.3 | 345.0 | 348.4 | 146.8K | -0.2 | | 0.06 | |
| ETO | Eaton Vance Tax-Advantage Global | 28.37 | 28.08 | 28.18 | 8.1K | 0.10 | | 0.36 | |
| ETpI | | 12.04 | 12.00 | 12.04 | 6.5K | 0.04 | | 0.32 | |
| ETR | Entergy Corp | 106.6 | 103.6 | 106.2 | 89.6K | 1.7 | | 1.65 | |
| ETV | Eaton Vance Corp | 14.33 | 14.27 | 14.31 | 9.0K | 0.07 | | 0.49 | |
| ETW | Eaton Vance Corp | 9.090 | 9.050 | 9.075 | 18.9K | 0.045 | | 0.50 | |
| ETX | Eaton Vance Municipal Income T | 18.85 | 18.85 | 18.85 | 100 | -0.06 | | 0.29 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.53 | 14.37 | 14.50 | 24.5K | 0.17 | | 1.19 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.14 | 10.14 | 10.14 | 300 | -0.02 | | 0.20 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3400 | 0.2870 | 0.3169 | 35.3K | -0.0130 | | 3.94 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.09 | 10.07 | 10.07 | 5.6K | 0.01 | | 0.10 | |
| EVAC.U | | 10.14 | 10.14 | 10.14 | 300 | -0.02 | | 0.20 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3169 | 0.3169 | 0.3169 | 117 | 0.0000 | | 0.00 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.190 | 2.960 | 3.170 | 81.8K | 0.140 | | 4.62 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.4000 | 0.4000 | 0.4000 | 700 | -0.0100 | | 2.44 | |
| EVEX | Eve Holding Inc | 2.960 | 2.800 | 2.855 | 161.5K | 0.075 | | 2.68 | |
| EVEX.WS | | 0.4000 | 0.4000 | 0.4000 | 700 | -0.0100 | | 2.44 | |
| EVF | Eaton Vance Senior Income Trust | 4.989 | 4.960 | 4.960 | 19.3K | -0.045 | | 0.90 | |
| EVG | Eaton Vance Short Diversified | 10.76 | 10.61 | 10.69 | 3.0K | -0.02 | | 0.19 | |
| EVH | Evolent Health Inc Cl A Com | 3.140 | 3.060 | 3.070 | 83.3K | 0.010 | | 0.33 | |
| EVMN | Evommune Inc | 23.47 | 22.77 | 23.16 | 11.4K | 0.18 | | 0.76 | |
| EVN | Eaton Vance Muni Income Trust | 10.81 | 10.81 | 10.81 | 1.2K | -0.05 | | 0.46 | |
| EVR | Evercore Partners Inc | 275.0 | 265.0 | 272.3 | 88.6K | 5.1 | | 1.92 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.25 | 25.01 | 25.21 | 11.3K | 0.24 | | 0.94 | |
| EVTC | Evertec Inc | 29.65 | 28.89 | 29.40 | 23.4K | 0.37 | | 1.27 | |
| EVTL | Vertical Aerospace Ltd | 3.963 | 3.830 | 3.871 | 55.3K | 0.051 | | 1.33 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.20 | 51.14 | 51.17 | 10.0K | 0.12 | | 0.23 | |
| EW | Edwards Lifesciences Corp | 85.33 | 83.95 | 84.82 | 369.3K | 0.21 | | 0.25 | |
| EXG | Eaton Vance Tax-Managed Global | 9.140 | 9.080 | 9.110 | 56.7K | 0.030 | | 0.33 | |
| EXK | Endeavour Silver Corp | 10.83 | 10.48 | 10.57 | 894.1K | -0.22 | | 1.99 | |
| EXP | Eagle Materials Inc | 188.7 | 186.0 | 186.9 | 14.8K | 0.5 | | 0.27 | |
| EXPD | Expeditors Intl | 145.0 | 142.7 | 144.0 | 49.5K | 1.8 | | 1.26 | |
| EXR | Extra Space Storage Inc | 142.6 | 141.4 | 141.8 | 36.5K | 1.6 | | 1.15 | |