| E | Eni S.P.A. ADR | 36.68 | 36.38 | 36.49 | 222.7K | 0.18 | | 0.50 | |
| EAF | Graftech International Ltd | 12.66 | 11.60 | 12.16 | 149.8K | 0.12 | | 1.00 | |
| EAI | Entergy Arkansas Inc | 21.40 | 21.16 | 21.36 | 19.0K | 0.18 | | 0.85 | |
| EARN | Ellington Credit Company | 5.150 | 5.030 | 5.055 | 569.4K | -0.080 | | 1.55 | |
| EAT | Brinker International | 105.0 | 101.6 | 103.6 | 1.04M | -1.1 | | 1.00 | |
| EB | Eventbrite Inc | 2.285 | 2.215 | 2.280 | 400.0K | 0.050 | | 2.23 | |
| EBF | Ennis Inc | 17.27 | 16.94 | 17.15 | 84.1K | 0.19 | | 1.12 | |
| EBR | Centrais Electricas Brazil ADR | 10.80 | 10.48 | 10.72 | 3.2M | 0.28 | | 2.63 | |
| EBR.B | Centrais Eletricas Brasileiras ADR | 11.55 | 11.01 | 11.55 | 39.4K | 0.40 | | 3.59 | |
| EBS | Emergent Biosolutions | 10.39 | 9.91 | 10.34 | 919.6K | 0.25 | | 2.48 | |
| EC | Ecopetrol S.A. ADR | 9.557 | 9.260 | 9.475 | 1.82M | 0.215 | | 2.32 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 16.36 | 16.21 | 16.27 | 224.5K | 0.06 | | 0.37 | |
| ECC | Eagle Point Credit Inc | 6.240 | 6.150 | 6.185 | 1.28M | -0.025 | | 0.40 | |
| ECC-D | Eagle Point Credit Company Inc | 19.70 | 19.60 | 19.64 | 7.4K | -0.01 | | 0.07 | |
| ECCC | Eagle Point Credit Company | 23.46 | 23.12 | 23.46 | 3.1K | 0.35 | | 1.51 | |
| ECCF | Eagle Point Credit Company Inc | 25.26 | 25.26 | 25.26 | 214 | 0.04 | | 0.15 | |
| ECCpD | | 19.70 | 19.60 | 19.64 | 6.3K | -0.01 | | 0.07 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.28 | 24.95 | 25.03 | 15.0K | -0.16 | | 0.64 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.60 | 23.26 | 23.40 | 10.9K | 0.26 | | 1.12 | |
| ECCW | Eagle Point Credit Company | 23.94 | 23.94 | 23.94 | 500 | 0.07 | | 0.30 | |
| ECCX | Eagle Point Credit Company | 25.06 | 24.92 | 25.06 | 516 | -0.07 | | 0.28 | |
| ECG | Everus Construction Group Inc | 98.35 | 89.62 | 93.37 | 538.9K | 6.65 | | 7.68 | |
| ECL | Ecolab Inc | 260.3 | 255.2 | 258.9 | 798.1K | 0.3 | | 0.10 | |
| ECO | Okeanis Eco Tankers Corp | 33.55 | 32.92 | 33.10 | 59.1K | -0.26 | | 0.78 | |
| ECVT | Pq Group Holdings Inc | 8.500 | 7.845 | 8.450 | 1.23M | 0.620 | | 7.91 | |
| ED | Consolidated Edison Company | 98.62 | 95.65 | 96.10 | 977.6K | -1.85 | | 1.89 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.325 | 5.290 | 5.295 | 339.0K | 0.000 | | 0.00 | |
| EDF | Virtus Emerging Markets Income Fund | 5.000 | 4.940 | 4.952 | 87.4K | 0.020 | | 0.41 | |
| EDN | Empresa Distribuidora Y Comercializadora | 35.79 | 33.13 | 33.34 | 178.3K | -0.62 | | 1.83 | |
| EDU | New Oriental Education & Technology | 57.07 | 55.71 | 55.81 | 794.1K | -1.93 | | 3.34 | |
| EE | Excelerate Energy Inc Cl A | 26.48 | 25.60 | 26.32 | 157.0K | 0.71 | | 2.77 | |
| EEA | European Equity Fund | 10.80 | 10.61 | 10.68 | 3.1K | 0.04 | | 0.37 | |
| EEX | Emerald Expositions Events Inc | 4.170 | 4.010 | 4.070 | 37.8K | -0.020 | | 0.49 | |
| EFC | Ellington Financial Llc | 13.75 | 13.51 | 13.66 | 775.8K | -0.02 | | 0.15 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.29 | 25.10 | 25.29 | 2.2K | 0.09 | | 0.34 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.59 | 23.58 | 23.59 | 1.6K | 0.17 | | 0.73 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.31 | 25.31 | 25.31 | 400 | 0.09 | | 0.36 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.50 | 24.34 | 24.34 | 300 | -0.16 | | 0.65 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.29 | 25.10 | 25.29 | 2.0K | 0.09 | | 0.34 | |
| EFCpB | | 23.59 | 23.58 | 23.59 | 1.4K | 0.17 | | 0.73 | |
| EFCpC | | 25.31 | 25.31 | 25.31 | 138 | 0.09 | | 0.36 | |
| EFCpD | | 24.50 | 24.34 | 24.34 | 300 | -0.16 | | 0.65 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.40 | 11.26 | 11.30 | 239.2K | -0.07 | | 0.62 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.58 | 11.47 | 11.51 | 121.0K | -0.05 | | 0.43 | |
| EFX | Equifax Inc | 210.5 | 206.6 | 207.2 | 681.7K | -1.2 | | 0.59 | |
| EFXT | Enerflex Ltd | 12.89 | 12.55 | 12.64 | 292.3K | 0.04 | | 0.32 | |
| EG | Everest Re Group | 324.4 | 318.4 | 322.2 | 283.2K | 4.3 | | 1.35 | |
| EGO | Eldorado Gold Corp | 26.68 | 25.00 | 26.50 | 2.22M | 1.56 | | 6.26 | |
| EGP | Eastgroup Properties | 176.4 | 174.2 | 174.9 | 101.9K | -0.2 | | 0.10 | |
| EGY | Vaalco Energy Inc | 3.880 | 3.790 | 3.830 | 555.3K | 0.030 | | 0.79 | |
| EHAB | Enhabit Inc | 8.260 | 8.145 | 8.205 | 192.2K | 0.060 | | 0.74 | |
| EHC | Encompass Health Corp | 119.3 | 114.0 | 115.3 | 697.7K | -1.8 | | 1.57 | |
| EHI | Western Asset Global High | 6.380 | 6.355 | 6.360 | 71.1K | -0.010 | | 0.16 | |
| EIC | Eagle Point Income Company | 12.40 | 12.22 | 12.39 | 147.2K | 0.01 | | 0.08 | |
| EICA | Eagle Point Income Inc | 24.81 | 24.65 | 24.65 | 2.4K | 0.03 | | 0.13 | |
| EICB | Eagle Point Income Company Inc | 25.15 | 25.13 | 25.13 | 4.1K | 0.01 | | 0.02 | |
| EICC | Eagle Point Income Company Inc | 25.26 | 25.20 | 25.26 | 22.3K | 0.04 | | 0.18 | |
| EIG | Employers Holdings Inc | 38.18 | 37.00 | 37.67 | 76.3K | 0.12 | | 0.32 | |
| EIIA | Eagle Point Institutional Income Fund | 25.27 | 25.10 | 25.10 | 14.3K | -0.08 | | 0.32 | |
| EIX | Edison International | 57.19 | 55.51 | 56.79 | 1.86M | 1.08 | | 1.94 | |
| EL | Estee Lauder Companies | 92.28 | 90.00 | 91.08 | 5.02M | -1.79 | | 1.93 | |
| ELAN | Elanco Animal Health Inc | 25.00 | 21.37 | 21.62 | 9.67M | -0.90 | | 4.00 | |
| ELC | Entergy Louisiana Llc | 21.23 | 21.02 | 21.21 | 7.3K | 0.15 | | 0.71 | |
| ELF | E.L.F. Beauty Inc | 122.4 | 115.5 | 117.8 | 1.36M | -0.5 | | 0.41 | |
| ELME | Elme Communities | 16.68 | 16.52 | 16.67 | 618.8K | 0.12 | | 0.73 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 10.83 | 10.63 | 10.82 | 125.5K | 0.33 | | 3.15 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 10.14 | 10.09 | 10.13 | 1.4K | 0.30 | | 3.01 | |
| ELS | Equity Lifestyle Properties | 61.24 | 60.47 | 60.70 | 762.9K | 0.03 | | 0.05 | |
| ELV | Elevance Health Inc | 319.0 | 312.1 | 318.0 | 581.1K | 1.5 | | 0.46 | |
| EMA | Emera Inc | 47.70 | 47.21 | 47.52 | 24.9K | 0.23 | | 0.49 | |
| EMBJ | | 65.21 | 62.66 | 64.58 | 1.14M | 0.00 | | NaN | |
| EMD | Western Asset Emerging Market Debt Fund | 10.45 | 10.32 | 10.42 | 238.3K | 0.00 | | 0.00 | |
| EME | Emcor Group | 679.3 | 657.3 | 675.4 | 119.2K | 20.9 | | 3.20 | |
| EMF | Templeton Emerging Markets Fund | 17.77 | 17.59 | 17.70 | 32.0K | 0.12 | | 0.68 | |
| EMN | Eastman Chemical Company | 61.92 | 60.14 | 61.11 | 1.39M | 0.35 | | 0.58 | |
| EMO | Clearbridge Energy MLP Opportu | 42.18 | 41.76 | 42.01 | 135.3K | 0.13 | | 0.31 | |
| EMO- | Clearbridge Energy Midstream Opprt | 0.0070 | 0.0031 | 0.0063 | 639.8K | 0.0006 | | 10.53 | |
| EMOR | | 0.0070 | 0.0031 | 0.0063 | 637.5K | 0.0006 | | 10.53 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.40 | 21.26 | 21.40 | 3.5K | 0.11 | | 0.52 | |
| EMR | Emerson Electric Company | 135.3 | 125.7 | 132.4 | 2.6M | -5.3 | | 3.84 | |
| ENB | Enbridge Inc | 46.95 | 46.27 | 46.59 | 3.97M | 0.20 | | 0.43 | |
| ENFY | Enlightify Inc. | 0.7990 | 0.3606 | 0.3678 | 3.06M | -0.3598 | | 49.45 | |
| ENIC | Enersis Chile S.A. ADR | 3.780 | 3.700 | 3.770 | 318.9K | 0.080 | | 2.17 | |
| ENJ | Entergy New Orleans Inc | 22.16 | 22.13 | 22.13 | 200 | 0.03 | | 0.14 | |
| ENO | Entergy New Orleans Incfirst | 22.96 | 22.77 | 22.94 | 2.5K | 0.21 | | 0.92 | |
| ENOV | Enovis Corp | 32.11 | 31.02 | 31.50 | 480.5K | 0.05 | | 0.16 | |
| ENR | Energizer Holdings Inc | 24.28 | 23.52 | 24.08 | 400.7K | 0.56 | | 2.38 | |
| ENS | Enersys Inc | 128.2 | 122.1 | 126.9 | 232.7K | 3.8 | | 3.05 | |
| ENVA | Enova International Inc | 128.3 | 122.5 | 127.9 | 154.1K | 5.5 | | 4.49 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.789 | 5.700 | 5.778 | 159.5K | 0.060 | | 1.05 | |
| EOG | Eog Resources | 106.6 | 104.8 | 105.2 | 1.99M | -0.1 | | 0.07 | |
| EOI | Eaton Vance Enhance Equity | 20.69 | 20.44 | 20.50 | 54.9K | 0.04 | | 0.20 | |
| EOS | Eaton Vance Enhanced Equity II | 23.50 | 22.81 | 23.40 | 329.0K | 0.01 | | 0.04 | |
| EOT | Eaton Vance Muni Income Trust | 16.84 | 16.67 | 16.77 | 32.0K | -0.05 | | 0.30 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.53 | 49.26 | 49.51 | 2.1K | -0.04 | | 0.08 | |
| EPAC | Actuant Corp | 41.38 | 40.44 | 41.20 | 97.7K | 0.77 | | 1.90 | |
| EPAM | Epam Systems Inc | 161.4 | 155.8 | 160.9 | 468.5K | 2.4 | | 1.52 | |
| EPC | Edgewell Personal Care | 19.41 | 18.81 | 19.18 | 388.5K | -0.02 | | 0.10 | |
| EPD | Enterprise Products Partners LP | 30.78 | 30.02 | 30.68 | 3.94M | 0.45 | | 1.49 | |
| EPpC | | 49.53 | 49.26 | 49.51 | 1.4K | -0.04 | | 0.08 | |
| EPR | Entertainment Properties Trust | 50.14 | 49.27 | 49.65 | 267.9K | 0.16 | | 0.32 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.30 | 21.84 | 22.20 | 1.1K | 0.00 | | 0.00 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.15 | 30.14 | 30.14 | 1.1K | -0.01 | | 0.03 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.25 | 19.67 | 19.93 | 2.8K | 0.34 | | 1.74 | |
| EPRpC | | 22.30 | 21.84 | 22.20 | 596 | 0.00 | | 0.00 | |
| EPRpE | | 30.15 | 30.14 | 30.14 | 704 | -0.01 | | 0.03 | |
| EPRpG | | 20.25 | 19.67 | 19.93 | 2.7K | 0.34 | | 1.74 | |
| EPRT | Essential Properties Realty Trust Inc | 29.88 | 29.35 | 29.67 | 771.3K | 0.10 | | 0.34 | |
| EQBK | Equity Bncsrs Cm A | 41.70 | 40.75 | 41.44 | 27.3K | 0.62 | | 1.52 | |
| EQH | Axa Equitable Holdings Inc | 48.34 | 44.84 | 45.22 | 3.32M | -3.64 | | 7.45 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.78 | 20.61 | 20.70 | 63.4K | -0.02 | | 0.10 | |
| EQH-C | Equitable Holdings Inc | 17.02 | 16.88 | 16.96 | 22.6K | -0.02 | | 0.12 | |
| EQHpA | | 20.78 | 20.61 | 20.71 | 49.3K | -0.07 | | 0.34 | |
| EQHpC | | 17.02 | 16.88 | 16.95 | 14.4K | -0.02 | | 0.12 | |
| EQNR | Equinor ASA ADR | 24.33 | 23.80 | 23.81 | 2.5M | -0.16 | | 0.67 | |
| EQR | Equity Residential | 59.92 | 58.80 | 59.75 | 1.12M | 0.39 | | 0.66 | |
| EQS | Equus Total Return | 1.960 | 1.950 | 1.960 | 201 | 0.040 | | 2.08 | |
| EQT | Eqt Corp | 57.10 | 54.55 | 56.02 | 3.46M | 0.14 | | 0.25 | |
| EQV | Eqv Ventures Acquisition Corp Cl A | 10.46 | 10.43 | 10.46 | 258.2K | 0.01 | | 0.05 | |
| EQV.U | Eqv Ventures Acquisition Corp | 10.77 | 10.48 | 10.77 | 2.1K | 0.08 | | 0.75 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.W | Eqv Ventures Acquisition Corp WT | 0.6200 | 0.5700 | 0.6200 | 5.6K | 0.0400 | | 6.90 | |
| EQV.WS | | 0.6200 | 0.5700 | 0.6200 | 5.6K | 0.0400 | | 6.90 | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERJ | Embraer-Empresa Brasileira DE | 65.05 | 64.31 | 64.48 | 646.7K | -0.74 | | 1.13 | |
| ERO | Ero Copper Corp | 21.00 | 19.05 | 20.67 | 584.0K | 0.77 | | 3.87 | |
| ES | Eversource Energy | 74.29 | 71.57 | 72.92 | 1.48M | -0.91 | | 1.23 | |
| ESAB | Esab Corp | 113.1 | 110.9 | 112.5 | 335.0K | 0.8 | | 0.74 | |
| ESE | Esco Technologies Inc | 223.7 | 218.2 | 222.2 | 42.0K | 2.7 | | 1.22 | |
| ESI | Element Solutions Inc | 27.29 | 26.68 | 27.02 | 1.4M | -0.02 | | 0.07 | |
| ESNT | Essent Group Ltd | 61.99 | 61.20 | 61.40 | 159.7K | -0.47 | | 0.76 | |
| ESRT | Empire State Realty Trust Inc | 7.375 | 7.165 | 7.280 | 1.45M | -0.020 | | 0.27 | |
| ESS | Essex Property Trust | 261.5 | 255.9 | 260.5 | 304.3K | 3.8 | | 1.48 | |
| ESTC | Elastic N.V. | 88.80 | 86.72 | 87.04 | 557.3K | -1.49 | | 1.68 | |
| ET | Energy Transfer LP | 17.06 | 16.58 | 16.92 | 14.72M | 0.37 | | 2.24 | |
| ET-I | Energy Transfer L.P. Series I | 11.68 | 11.59 | 11.63 | 47.1K | -0.02 | | 0.17 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.29 | 15.10 | 15.24 | 35.8K | 0.03 | | 0.20 | |
| ETD | Ethan Allen Interiors Inc | 24.18 | 23.55 | 24.12 | 247.5K | 0.25 | | 1.05 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.09 | 21.76 | 21.97 | 122.4K | 0.05 | | 0.23 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 22.98 | 22.97 | 22.98 | 1.1K | 0.06 | | 0.26 | |
| ETIp | | 22.98 | 22.97 | 22.98 | 952 | 0.18 | | 0.80 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.950 | 8.880 | 8.910 | 85.8K | 0.010 | | 0.11 | |
| ETN | Eaton Corp | 394.1 | 376.7 | 385.4 | 1.67M | 7.6 | | 2.02 | |
| ETO | Eaton Vance Tax-Advantage Global | 28.43 | 28.30 | 28.35 | 12.8K | -0.10 | | 0.35 | |
| ETpI | | 11.72 | 11.59 | 11.62 | 45.1K | -0.03 | | 0.26 | |
| ETR | Entergy Corp | 97.10 | 95.46 | 96.29 | 1.08M | 0.05 | | 0.05 | |
| ETV | Eaton Vance Corp | 14.55 | 14.40 | 14.47 | 112.9K | 0.11 | | 0.76 | |
| ETW | Eaton Vance Corp | 9.080 | 8.990 | 9.005 | 278.5K | -0.040 | | 0.44 | |
| ETX | Eaton Vance Municipal Income T | 19.30 | 19.00 | 19.01 | 5.6K | -0.30 | | 1.55 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.79 | 15.57 | 15.75 | 90.8K | 0.07 | | 0.45 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.22 | 10.11 | 10.22 | 700 | 0.02 | | 0.20 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.4000 | 0.3510 | 0.4000 | 800 | 0.0100 | | 2.56 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.05 | 10.01 | 10.01 | 3.1K | -0.01 | | 0.10 | |
| EVAC.U | | 10.22 | 10.11 | 10.22 | 698 | 0.02 | | 0.20 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.4000 | 0.3510 | 0.4000 | 475 | 0.0100 | | 2.56 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.150 | 2.380 | 2.850 | 10.73M | 0.870 | | 43.94 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5700 | 0.5160 | 0.5697 | 3.3K | 0.0147 | | 2.65 | |
| EVEX | Eve Holding Inc | 4.190 | 3.904 | 4.175 | 1.1M | 0.180 | | 4.52 | |
| EVEX.WS | | 0.5700 | 0.5160 | 0.5697 | 3.2K | 0.0147 | | 2.65 | |
| EVF | Eaton Vance Senior Income Trust | 5.460 | 5.410 | 5.420 | 173.0K | 0.030 | | 0.55 | |
| EVG | Eaton Vance Short Diversified | 11.11 | 10.98 | 11.01 | 28.0K | 0.00 | | 0.00 | |
| EVH | Evolent Health Inc Cl A Com | 6.660 | 6.250 | 6.350 | 1.72M | -0.140 | | 2.16 | |
| EVN | Eaton Vance Muni Income Trust | 11.06 | 10.94 | 11.05 | 103.2K | 0.07 | | 0.64 | |
| EVR | Evercore Partners Inc | 306.9 | 295.3 | 303.7 | 135.3K | 5.9 | | 1.97 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.65 | 24.32 | 24.60 | 151.8K | 0.15 | | 0.61 | |
| EVTC | Evertec Inc | 28.55 | 27.95 | 28.51 | 194.2K | 0.44 | | 1.57 | |
| EVTL | Vertical Aerospace Ltd | 4.420 | 4.130 | 4.385 | 1.24M | 0.135 | | 3.18 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.60 | 51.41 | 51.42 | 255.1K | -0.10 | | 0.18 | |
| EW | Edwards Lifesciences Corp | 84.54 | 82.54 | 82.82 | 1.66M | -1.31 | | 1.56 | |
| EXG | Eaton Vance Tax-Managed Global | 9.230 | 9.110 | 9.160 | 663.2K | -0.025 | | 0.27 | |
| EXK | Endeavour Silver Corp | 7.800 | 7.142 | 7.255 | 14.01M | -0.245 | | 3.27 | |
| EXP | Eagle Materials Inc | 210.8 | 204.8 | 207.2 | 218.6K | -1.2 | | 0.57 | |
| EXPD | Expeditors Intl | 140.7 | 133.0 | 137.9 | 1.74M | 2.2 | | 1.61 | |
| EXR | Extra Space Storage Inc | 133.3 | 131.4 | 133.0 | 577.5K | 1.6 | | 1.21 | |