| E | Eni S.P.A. ADR | 57.33 | 56.33 | 56.47 | 188.8K | -0.88 | | 1.53 | |
| EAF | Graftech International Ltd | 7.080 | 6.720 | 6.830 | 127.6K | 0.150 | | 2.25 | |
| EAI | Entergy Arkansas Inc | 19.88 | 19.74 | 19.74 | 15.4K | -0.12 | | 0.60 | |
| EARN | Ellington Credit Company | 4.480 | 4.410 | 4.420 | 246.4K | -0.040 | | 0.90 | |
| EAT | Brinker International | 246.3 | 233.3 | 246.1 | 339.8K | 13.0 | | 5.56 | |
| EBF | Ennis Inc | 22.28 | 21.54 | 21.55 | 126.5K | -0.58 | | 2.62 | |
| EBS | Emergent Biosolutions | 5.105 | 4.750 | 5.090 | 1.01M | 0.260 | | 5.39 | |
| EC | Ecopetrol S.A. ADR | 17.91 | 17.37 | 17.53 | 982.1K | -0.12 | | 0.68 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.35 | 15.12 | 15.33 | 282.8K | 0.26 | | 1.73 | |
| ECC | Eagle Point Credit Inc | 3.820 | 3.770 | 3.810 | 332.8K | 0.010 | | 0.26 | |
| ECC-D | Eagle Point Credit Company Inc | 18.69 | 18.62 | 18.64 | 25.6K | 0.01 | | 0.05 | |
| ECCC | Eagle Point Credit Company | 25.48 | 24.93 | 25.43 | 7.0K | 0.27 | | 1.07 | |
| ECCpD | | 18.69 | 18.62 | 18.64 | 24.5K | 0.01 | | 0.05 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.48 | 25.35 | 25.42 | 1.5K | 0.06 | | 0.24 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.30 | 23.50 | 24.21 | 4.9K | -0.01 | | 0.04 | |
| ECG | Everus Construction Group Inc | 128.0 | 123.4 | 126.1 | 200.3K | 0.6 | | 0.51 | |
| ECL | Ecolab Inc | 283.6 | 278.5 | 281.6 | 1.29M | 0.2 | | 0.05 | |
| ECO | Okeanis Eco Tankers Corp | 66.25 | 63.20 | 64.79 | 291.1K | 0.61 | | 0.95 | |
| ECVT | Pq Group Holdings Inc | 10.55 | 10.27 | 10.43 | 723.8K | 0.12 | | 1.16 | |
| ED | Consolidated Edison Company | 108.4 | 106.2 | 106.4 | 1.11M | -2.0 | | 1.81 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.970 | 5.905 | 5.970 | 146.2K | 0.010 | | 0.17 | |
| EDF | Virtus Emerging Markets Income Fund | 5.096 | 5.020 | 5.060 | 113.9K | -0.030 | | 0.59 | |
| EDN | Empresa Distribuidora Y Comercializadora | 23.04 | 22.00 | 22.30 | 52.4K | 0.18 | | 0.81 | |
| EDU | New Oriental Education & Technology | 56.18 | 55.20 | 55.79 | 180.8K | 0.89 | | 1.62 | |
| EE | Excelerate Energy Inc Cl A | 40.19 | 38.25 | 39.35 | 452.2K | -0.01 | | 0.03 | |
| EEA | European Equity Fund | 11.26 | 11.19 | 11.23 | 9.0K | 0.08 | | 0.73 | |
| EFC | Ellington Financial Llc | 13.70 | 13.61 | 13.64 | 528.5K | 0.01 | | 0.07 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.90 | 24.75 | 24.80 | 6.4K | -0.06 | | 0.24 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.48 | 25.32 | 25.38 | 8.8K | 0.08 | | 0.32 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.06 | 23.06 | 23.06 | 200 | 0.26 | | 1.16 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.90 | 24.75 | 24.80 | 5.3K | -0.06 | | 0.24 | |
| EFCpC | | 25.48 | 25.32 | 25.38 | 7.4K | 0.08 | | 0.32 | |
| EFCpD | | 23.06 | 23.06 | 23.06 | 100 | 0.26 | | 1.16 | |
| EFOR | On Assignment | 33.32 | 31.42 | 32.68 | 198.2K | 0.53 | | 1.65 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.69 | 10.53 | 10.62 | 305.8K | 0.10 | | 0.95 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.76 | 10.68 | 10.73 | 82.7K | 0.05 | | 0.47 | |
| EFX | Equifax Inc | 196.3 | 190.8 | 192.5 | 622.7K | 0.2 | | 0.11 | |
| EFXT | Enerflex Ltd | 20.48 | 20.03 | 20.33 | 177.2K | 0.25 | | 1.24 | |
| EG | Everest Re Group | 374.9 | 368.4 | 370.0 | 101.3K | 1.7 | | 0.46 | |
| EGO | Eldorado Gold Corp | 45.87 | 43.51 | 45.72 | 3.08M | 3.07 | | 7.20 | |
| EGP | Eastgroup Properties | 203.5 | 199.7 | 201.1 | 125.3K | -0.1 | | 0.07 | |
| EGY | Vaalco Energy Inc | 6.050 | 5.870 | 5.925 | 1.25M | -0.090 | | 1.49 | |
| EHC | Encompass Health Corp | 122.3 | 120.1 | 120.3 | 330.7K | -0.6 | | 0.50 | |
| EHI | Western Asset Global High | 5.870 | 5.750 | 5.780 | 236.8K | 0.010 | | 0.17 | |
| EIC | Eagle Point Income Company | 10.070 | 9.960 | 10.000 | 74.0K | -0.020 | | 0.20 | |
| EICA | Eagle Point Income Inc | 24.97 | 24.95 | 24.95 | 5.2K | -0.01 | | 0.04 | |
| EIG | Employers Holdings Inc | 48.66 | 47.99 | 48.10 | 37.8K | 0.04 | | 0.08 | |
| EIIA | Eagle Point Institutional Income Fund | 25.31 | 25.17 | 25.24 | 1.3K | 0.06 | | 0.24 | |
| EIX | Edison International | 75.19 | 71.12 | 71.60 | 1.81M | -3.07 | | 4.11 | |
| EL | Estee Lauder Companies | 102.0 | 95.9 | 101.9 | 3.37M | 5.8 | | 6.02 | |
| ELAN | Elanco Animal Health Inc | 24.15 | 23.46 | 23.98 | 2.9M | 0.41 | | 1.74 | |
| ELC | Entergy Louisiana Llc | 19.83 | 19.65 | 19.68 | 12.6K | -0.10 | | 0.50 | |
| ELF | E.L.F. Beauty Inc | 102.0 | 98.2 | 101.9 | 884.9K | 3.5 | | 3.53 | |
| ELLA | Ellington Credit Company 8.50% | 25.33 | 25.16 | 25.32 | 10.4K | 0.12 | | 0.47 | |
| ELME | Elme Communities | 1.690 | 1.640 | 1.670 | 1.25M | 0.040 | | 2.47 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 11.12 | 10.89 | 11.03 | 378.1K | 0.24 | | 2.23 | |
| ELS | Equity Lifestyle Properties | 65.94 | 64.94 | 65.43 | 443.6K | 0.02 | | 0.03 | |
| ELV | Elevance Health Inc | 404.5 | 396.8 | 400.7 | 269.2K | 4.3 | | 1.07 | |
| EMA | Emera Inc | 52.00 | 50.03 | 50.08 | 206.3K | -1.70 | | 3.28 | |
| EMBJ | Embraer S.A. ADR | 77.19 | 75.00 | 75.95 | 596.5K | 0.87 | | 1.16 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.60 | 10.56 | 10.60 | 125.7K | 0.05 | | 0.47 | |
| EME | Emcor Group | 799.9 | 775.5 | 776.6 | 150.5K | -10.8 | | 1.37 | |
| EMF | Templeton Emerging Markets Fund | 22.53 | 21.93 | 22.28 | 25.0K | 0.24 | | 1.09 | |
| EMN | Eastman Chemical Company | 74.94 | 73.78 | 74.08 | 269.9K | 0.30 | | 0.41 | |
| EMO | Clearbridge Energy MLP Opportu | 54.93 | 54.35 | 54.56 | 31.2K | -0.04 | | 0.07 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 19.97 | 19.77 | 19.79 | 2.1K | -0.01 | | 0.05 | |
| EMR | Emerson Electric Company | 157.5 | 155.1 | 157.3 | 1.19M | 2.5 | | 1.64 | |
| ENB | Enbridge Inc | 51.58 | 50.20 | 50.47 | 2.65M | -0.53 | | 1.04 | |
| ENHA | Enhanced Group Inc Cl A | 1.790 | 1.630 | 1.730 | 1.06M | 0.020 | | 1.18 | |
| ENIC | Enersis Chile S.A. ADR | 4.470 | 4.400 | 4.440 | 334.7K | 0.030 | | 0.68 | |
| ENJ | Entergy New Orleans Inc | 19.72 | 18.21 | 19.00 | 7.7K | -0.70 | | 3.55 | |
| ENO | Entergy New Orleans Incfirst | 20.93 | 20.81 | 20.81 | 2.2K | -0.08 | | 0.40 | |
| ENOV | Enovis Corp | 26.41 | 25.50 | 26.04 | 298.1K | -0.12 | | 0.46 | |
| ENR | Energizer Holdings Inc | 21.56 | 20.99 | 21.47 | 402.6K | 0.48 | | 2.29 | |
| ENS | Enersys Inc | 193.0 | 188.4 | 189.7 | 222.5K | -0.2 | | 0.11 | |
| ENVA | Enova International Inc | 246.5 | 237.8 | 242.9 | 146.3K | 5.5 | | 2.33 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.735 | 6.630 | 6.680 | 82.9K | 0.060 | | 0.90 | |
| EOG | Eog Resources | 153.4 | 151.7 | 153.1 | 1.4M | 0.9 | | 0.57 | |
| EOI | Eaton Vance Enhance Equity | 20.00 | 19.78 | 19.91 | 28.6K | 0.08 | | 0.40 | |
| EOS | Eaton Vance Enhanced Equity II | 21.51 | 21.32 | 21.40 | 91.4K | 0.06 | | 0.28 | |
| EOT | Eaton Vance Muni Income Trust | 17.55 | 17.27 | 17.49 | 25.0K | 0.10 | | 0.57 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 50.70 | 50.25 | 50.25 | 3.1K | -0.08 | | 0.15 | |
| EPAC | Actuant Corp | 37.44 | 36.64 | 37.26 | 84.7K | 0.26 | | 0.70 | |
| EPAM | Epam Systems Inc | 112.5 | 105.1 | 110.4 | 1.09M | 3.6 | | 3.35 | |
| EPC | Edgewell Personal Care | 28.64 | 27.01 | 28.56 | 193.6K | 1.01 | | 3.66 | |
| EPD | Enterprise Products Partners LP | 38.59 | 37.96 | 38.02 | 2.38M | -0.42 | | 1.09 | |
| EPpC | | 50.70 | 50.25 | 50.25 | 2.7K | -0.08 | | 0.15 | |
| EPR | Entertainment Properties Trust | 61.41 | 60.30 | 60.36 | 260.9K | -0.87 | | 1.42 | |
| EPR-C | Epr Pptys [Epr/Pc] | 27.00 | 26.90 | 27.00 | 1.7K | 0.00 | | 0.00 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.47 | 32.10 | 32.47 | 500 | -0.06 | | 0.18 | |
| EPR-G | Epr Pptys [Epr/Pg] | 21.48 | 21.05 | 21.20 | 3.4K | -0.05 | | 0.24 | |
| EPRpC | | 27.00 | 26.90 | 27.00 | 769 | 0.00 | | 0.00 | |
| EPRpE | | 32.47 | 32.10 | 32.47 | 361 | -0.06 | | 0.18 | |
| EPRpG | | 21.48 | 21.05 | 21.20 | 2.6K | -0.14 | | 0.66 | |
| EPRT | Essential Properties Realty Trust Inc | 31.17 | 30.77 | 30.84 | 501.4K | -0.33 | | 1.06 | |
| EQBK | Equity Bncsrs Cm A | 50.54 | 49.58 | 49.85 | 33.3K | -0.02 | | 0.04 | |
| EQH | Axa Equitable Holdings Inc | 49.68 | 48.72 | 48.92 | 1.27M | 0.15 | | 0.31 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 18.90 | 18.57 | 18.63 | 55.5K | -0.15 | | 0.80 | |
| EQH-C | Equitable Holdings Inc | 16.37 | 16.02 | 16.28 | 16.5K | -0.03 | | 0.18 | |
| EQHpA | | 18.90 | 18.57 | 18.57 | 44.1K | -0.25 | | 1.33 | |
| EQHpC | | 16.37 | 16.02 | 16.28 | 9.7K | -0.04 | | 0.25 | |
| EQNR | Equinor ASA ADR | 43.24 | 42.61 | 42.85 | 1.39M | 0.00 | | 0.00 | |
| EQS | Equus Total Return | 1.090 | 1.050 | 1.090 | 8.4K | 0.005 | | 0.46 | |
| EQT | Eqt Corp | 54.50 | 53.55 | 53.72 | 4.14M | -0.17 | | 0.32 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 39.44 | 36.60 | 39.43 | 2.93M | 3.40 | | 9.44 | |
| EROC | ERock, Inc. | 14.46 | 13.15 | 14.16 | 2.28M | 1.12 | | 8.61 | |
| EROK | Eaglerock Land Llc | 27.42 | 26.52 | 26.61 | 108.8K | 0.44 | | 1.68 | |
| ES | Eversource Energy | 72.51 | 70.14 | 70.19 | 840.4K | -1.94 | | 2.69 | |
| ESAB | Esab Corp | 81.79 | 77.70 | 81.41 | 438.0K | 2.82 | | 3.59 | |
| ESE | Esco Technologies Inc | 289.1 | 282.5 | 287.2 | 125.9K | 2.7 | | 0.94 | |
| ESI | Element Solutions Inc | 36.34 | 35.24 | 35.30 | 2.04M | -0.23 | | 0.65 | |
| ESNT | Essent Group Ltd | 69.02 | 67.89 | 68.06 | 169.8K | -0.46 | | 0.67 | |
| ESRT | Empire State Realty Trust Inc | 4.865 | 4.760 | 4.810 | 898.1K | 0.030 | | 0.63 | |
| ESS | Essex Property Trust | 290.0 | 286.6 | 289.0 | 76.6K | 1.3 | | 0.45 | |
| ESTC | Elastic N.V. | 86.24 | 83.51 | 85.89 | 572.1K | 0.04 | | 0.05 | |
| ET | Energy Transfer LP | 21.38 | 21.06 | 21.19 | 9.52M | -0.02 | | 0.09 | |
| ET-I | Energy Transfer L.P. Series I | 11.49 | 11.47 | 11.47 | 50.7K | -0.01 | | 0.09 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.65 | 15.51 | 15.60 | 33.8K | -0.02 | | 0.13 | |
| ETD | Ethan Allen Interiors Inc | 23.80 | 23.09 | 23.38 | 438.0K | 0.46 | | 2.01 | |
| ETG | Eaton Vance Tax-Advantaged Global | 24.12 | 23.61 | 23.98 | 49.2K | 0.11 | | 0.46 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.47 | 23.47 | 23.47 | 300 | -0.04 | | 0.15 | |
| ETIp | | 23.47 | 23.47 | 23.47 | 106 | -0.04 | | 0.15 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.420 | 8.350 | 8.410 | 71.9K | 0.030 | | 0.36 | |
| ETN | Eaton Corp | 425.1 | 416.2 | 419.3 | 974.0K | 3.9 | | 0.94 | |
| ETO | Eaton Vance Tax-Advantage Global | 31.65 | 31.39 | 31.59 | 13.2K | 0.19 | | 0.61 | |
| ETpI | | 11.49 | 11.47 | 11.47 | 47.7K | -0.01 | | 0.09 | |
| ETR | Entergy Corp | 108.3 | 104.5 | 104.6 | 837.8K | -2.7 | | 2.53 | |
| ETS.U | | 10.15 | 10.09 | 10.15 | 600 | 0.10 | | 1.00 | |
| ETS.W | | 0.2502 | 0.2502 | 0.2502 | 900 | -0.0098 | | 3.77 | |
| ETSS | Energy Transition Special Opportunities | 9.930 | 9.930 | 9.930 | 25.0K | -0.010 | | 0.10 | |
| ETSS.UN | Energy Transition Special Oppor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETSS.WT | Energy Transition Special Opportunities | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETV | Eaton Vance Corp | 15.28 | 15.04 | 15.05 | 116.0K | -0.08 | | 0.53 | |
| ETW | Eaton Vance Corp | 9.850 | 9.785 | 9.810 | 151.2K | 0.020 | | 0.20 | |
| ETX | Eaton Vance Municipal Income T | 18.17 | 18.03 | 18.03 | 21.1K | -0.11 | | 0.61 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.46 | 14.34 | 14.39 | 183.9K | 0.04 | | 0.28 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.34 | 10.32 | 10.32 | 300 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3600 | 0.3176 | 0.3200 | 83.2K | -0.0400 | | 11.11 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.28 | 10.27 | 10.27 | 3.8K | 0.01 | | 0.10 | |
| EVAC.U | | 10.34 | 10.32 | 10.32 | 375 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3600 | 0.3176 | 0.3200 | 83.0K | -0.0400 | | 11.11 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 8.325 | 7.890 | 8.070 | 1.09M | 0.040 | | 0.50 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.1034 | 0.1018 | 0.1018 | 800 | 0.0079 | | 8.41 | |
| EVEX | Eve Holding Inc | 2.730 | 2.560 | 2.620 | 469.2K | 0.090 | | 3.54 | |
| EVEX.WS | | 0.1034 | 0.1018 | 0.1018 | 700 | 0.0079 | | 8.41 | |
| EVF | Eaton Vance Senior Income Trust | 4.970 | 4.940 | 4.955 | 62.4K | -0.010 | | 0.20 | |
| EVG | Eaton Vance Short Diversified | 10.60 | 10.54 | 10.57 | 15.4K | 0.01 | | 0.09 | |
| EVH | Evolent Health Inc Cl A Com | 4.745 | 4.555 | 4.740 | 1.44M | 0.040 | | 0.85 | |
| EVMN | Evommune Inc | 14.25 | 13.70 | 13.93 | 192.4K | 0.45 | | 3.32 | |
| EVN | Eaton Vance Muni Income Trust | 10.80 | 10.65 | 10.73 | 94.3K | -0.11 | | 1.01 | |
| EVR | Evercore Partners Inc | 294.6 | 289.5 | 292.0 | 218.2K | 4.8 | | 1.67 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 29.19 | 28.91 | 29.11 | 60.8K | 0.20 | | 0.69 | |
| EVTC | Evertec Inc | 30.18 | 29.61 | 29.87 | 239.3K | 0.16 | | 0.54 | |
| EVTL | Vertical Aerospace Ltd | 0.8100 | 0.7400 | 0.7694 | 3.62M | 0.0173 | | 2.31 | |
| EVTR | Eaton Vance Total Return Bond ETF | 50.15 | 50.08 | 50.10 | 301.9K | -0.06 | | 0.12 | |
| EW | Edwards Lifesciences Corp | 90.37 | 88.79 | 89.78 | 1.31M | -0.04 | | 0.04 | |
| EXG | Eaton Vance Tax-Managed Global | 9.930 | 9.835 | 9.900 | 323.1K | 0.070 | | 0.71 | |
| EXK | Endeavour Silver Corp | 11.59 | 10.59 | 10.62 | 8.3M | -0.35 | | 3.19 | |
| EXP | Eagle Materials Inc | 207.9 | 203.1 | 207.0 | 182.4K | 4.1 | | 2.03 | |
| EXPD | Expeditors Intl | 189.0 | 186.5 | 187.8 | 432.0K | 1.4 | | 0.76 | |
| EXR | Extra Space Storage Inc | 147.6 | 146.2 | 146.8 | 281.3K | -0.5 | | 0.31 | |