| E | Eni S.P.A. ADR | 50.39 | 49.55 | 50.26 | 399.1K | 0.90 | | 1.82 | |
| EAF | Graftech International Ltd | 5.680 | 4.980 | 5.230 | 657.0K | -0.270 | | 4.91 | |
| EAI | Entergy Arkansas Inc | 20.86 | 20.62 | 20.62 | 27.2K | -0.18 | | 0.87 | |
| EARN | Ellington Credit Company | 4.670 | 4.575 | 4.600 | 293.1K | -0.050 | | 1.08 | |
| EAT | Brinker International | 143.2 | 138.1 | 138.7 | 1.33M | -5.7 | | 3.93 | |
| EB | Eventbrite Inc | 4.510 | 4.480 | 4.505 | 18.88M | 0.070 | | 1.58 | |
| EBF | Ennis Inc | 21.44 | 21.09 | 21.26 | 141.9K | 0.04 | | 0.19 | |
| EBS | Emergent Biosolutions | 8.280 | 8.010 | 8.130 | 726.9K | -0.050 | | 0.61 | |
| EC | Ecopetrol S.A. ADR | 14.07 | 13.59 | 13.95 | 5.0M | 0.39 | | 2.88 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 14.62 | 14.47 | 14.53 | 567.1K | -0.11 | | 0.75 | |
| ECC | Eagle Point Credit Inc | 3.950 | 3.800 | 3.800 | 3.79M | -0.170 | | 4.28 | |
| ECC-D | Eagle Point Credit Company Inc | 18.79 | 18.38 | 18.51 | 26.4K | -0.17 | | 0.91 | |
| ECCC | Eagle Point Credit Company | 24.00 | 23.77 | 24.00 | 7.7K | 0.10 | | 0.42 | |
| ECCpD | | 18.79 | 18.38 | 18.51 | 26.4K | -0.17 | | 0.92 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.46 | 25.31 | 25.42 | 10.2K | 0.07 | | 0.28 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.92 | 23.74 | 23.74 | 7.5K | -0.23 | | 0.96 | |
| ECCW | Eagle Point Credit Company | 25.08 | 25.03 | 25.08 | 1.0K | 0.05 | | 0.20 | |
| ECCX | Eagle Point Credit Company | 25.04 | 24.96 | 24.99 | 2.6K | 0.00 | | 0.00 | |
| ECG | Everus Construction Group Inc | 115.6 | 111.3 | 112.9 | 406.1K | -4.1 | | 3.51 | |
| ECL | Ecolab Inc | 278.4 | 274.4 | 275.9 | 1.5M | -1.1 | | 0.40 | |
| ECO | Okeanis Eco Tankers Corp | 46.96 | 44.51 | 44.68 | 471.4K | -2.77 | | 5.84 | |
| ECVT | Pq Group Holdings Inc | 11.46 | 10.93 | 11.44 | 1.73M | 0.37 | | 3.34 | |
| ED | Consolidated Edison Company | 114.4 | 111.2 | 113.1 | 1.75M | 1.4 | | 1.24 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.565 | 5.475 | 5.530 | 632.2K | -0.020 | | 0.36 | |
| EDF | Virtus Emerging Markets Income Fund | 5.100 | 5.000 | 5.060 | 270.7K | -0.110 | | 2.13 | |
| EDN | Empresa Distribuidora Y Comercializadora | 28.42 | 27.19 | 27.28 | 63.7K | -0.64 | | 2.29 | |
| EDU | New Oriental Education & Technology | 53.96 | 53.25 | 53.48 | 371.1K | -0.33 | | 0.61 | |
| EE | Excelerate Energy Inc Cl A | 35.00 | 34.01 | 34.05 | 399.7K | -0.95 | | 2.71 | |
| EEA | European Equity Fund | 10.34 | 10.21 | 10.31 | 11.9K | -0.13 | | 1.25 | |
| EEX | Emerald Expositions Events Inc | 4.240 | 4.105 | 4.150 | 34.1K | -0.170 | | 3.94 | |
| EFC | Ellington Financial Llc | 12.11 | 11.90 | 11.92 | 1.37M | -0.11 | | 0.91 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.17 | 25.15 | 25.17 | 34.5K | 0.01 | | 0.04 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.57 | 24.46 | 24.53 | 2.4K | -0.11 | | 0.45 | |
| EFC-C | Ellington Financial Inc 8.625% | 26.04 | 26.04 | 26.04 | 200 | 0.00 | | 0.00 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.56 | 24.07 | 24.37 | 2.7K | -0.30 | | 1.24 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.17 | 25.11 | 25.17 | 31.4K | 0.01 | | 0.04 | |
| EFCpB | | 24.57 | 24.46 | 24.53 | 2.4K | -0.11 | | 0.45 | |
| EFCpC | | 26.04 | 26.04 | 26.04 | 235 | 0.00 | | 0.00 | |
| EFCpD | | 24.56 | 24.07 | 24.37 | 2.3K | -0.30 | | 1.24 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.56 | 10.44 | 10.51 | 308.5K | 0.01 | | 0.10 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.80 | 10.68 | 10.70 | 158.4K | -0.04 | | 0.37 | |
| EFX | Equifax Inc | 194.0 | 182.2 | 182.5 | 2.0M | -9.1 | | 4.75 | |
| EFXT | Enerflex Ltd | 21.75 | 20.78 | 21.03 | 556.7K | -0.71 | | 3.27 | |
| EG | Everest Re Group | 326.2 | 317.0 | 322.3 | 360.3K | 0.9 | | 0.27 | |
| EGO | Eldorado Gold Corp | 40.42 | 38.62 | 38.82 | 1.62M | -2.00 | | 4.90 | |
| EGP | Eastgroup Properties | 189.8 | 187.4 | 188.4 | 318.1K | -1.5 | | 0.77 | |
| EGY | Vaalco Energy Inc | 5.795 | 5.565 | 5.640 | 1.93M | 0.070 | | 1.26 | |
| EHAB | Enhabit Inc | 13.62 | 13.60 | 13.60 | 1.78M | -0.02 | | 0.15 | |
| EHC | Encompass Health Corp | 102.9 | 99.7 | 100.3 | 991.3K | -0.3 | | 0.33 | |
| EHI | Western Asset Global High | 6.226 | 6.160 | 6.170 | 121.3K | -0.070 | | 1.12 | |
| EIC | Eagle Point Income Company | 9.720 | 9.555 | 9.600 | 169.0K | -0.090 | | 0.93 | |
| EICA | Eagle Point Income Inc | 24.80 | 24.78 | 24.78 | 1.5K | 0.00 | | 0.00 | |
| EICC | Eagle Point Income Company Inc | 24.97 | 24.94 | 24.94 | 32.2K | 0.00 | | 0.00 | |
| EIG | Employers Holdings Inc | 39.78 | 39.08 | 39.46 | 281.3K | -0.15 | | 0.38 | |
| EIIA | Eagle Point Institutional Income Fund | 25.10 | 25.03 | 25.07 | 868 | -0.02 | | 0.06 | |
| EIX | Edison International | 71.98 | 70.61 | 70.96 | 3.1M | -0.57 | | 0.80 | |
| EL | Estee Lauder Companies | 89.25 | 84.11 | 84.29 | 5.68M | -7.25 | | 7.92 | |
| ELAN | Elanco Animal Health Inc | 23.44 | 22.52 | 22.68 | 3.43M | -0.77 | | 3.28 | |
| ELC | Entergy Louisiana Llc | 20.50 | 20.31 | 20.34 | 10.4K | -0.11 | | 0.54 | |
| ELF | E.L.F. Beauty Inc | 77.77 | 72.05 | 72.58 | 3.03M | -7.37 | | 9.22 | |
| ELME | Elme Communities | 2.140 | 2.090 | 2.090 | 1.16M | -0.040 | | 1.88 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 11.14 | 10.78 | 10.81 | 235.6K | -0.68 | | 5.92 | |
| ELS | Equity Lifestyle Properties | 67.99 | 66.50 | 67.91 | 2.12M | 0.90 | | 1.34 | |
| ELV | Elevance Health Inc | 295.8 | 283.1 | 287.9 | 2.83M | -1.9 | | 0.66 | |
| EMA | Emera Inc | 53.52 | 52.63 | 53.15 | 256.0K | 0.57 | | 1.08 | |
| EMBJ | Embraer S.A. ADR | 63.76 | 56.61 | 56.68 | 4.28M | -8.41 | | 12.92 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.47 | 10.38 | 10.45 | 262.5K | -0.05 | | 0.48 | |
| EME | Emcor Group | 718.9 | 701.8 | 710.5 | 276.9K | -9.7 | | 1.34 | |
| EMF | Templeton Emerging Markets Fund | 18.78 | 18.18 | 18.18 | 79.1K | -0.77 | | 4.06 | |
| EMN | Eastman Chemical Company | 70.78 | 66.36 | 70.59 | 3.0M | 2.87 | | 4.24 | |
| EMO | Clearbridge Energy MLP Opportu | 52.00 | 51.48 | 51.72 | 35.3K | -0.02 | | 0.04 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.86 | 20.62 | 20.64 | 15.7K | -0.15 | | 0.74 | |
| EMR | Emerson Electric Company | 138.1 | 131.6 | 132.2 | 3.36M | -7.4 | | 5.29 | |
| ENB | Enbridge Inc | 54.33 | 53.62 | 53.63 | 3.52M | -0.01 | | 0.02 | |
| ENIC | Enersis Chile S.A. ADR | 4.015 | 3.930 | 3.950 | 601.2K | -0.100 | | 2.47 | |
| ENJ | Entergy New Orleans Inc | 21.00 | 20.78 | 21.00 | 1.1K | -0.14 | | 0.66 | |
| ENO | Entergy New Orleans Incfirst | 22.43 | 22.37 | 22.37 | 1.6K | 0.00 | | 0.00 | |
| ENOV | Enovis Corp | 24.65 | 23.23 | 23.39 | 1.04M | -1.45 | | 5.84 | |
| ENR | Energizer Holdings Inc | 17.48 | 16.38 | 16.47 | 1.93M | -0.98 | | 5.62 | |
| ENS | Enersys Inc | 161.1 | 154.6 | 159.8 | 284.1K | -2.5 | | 1.53 | |
| ENVA | Enova International Inc | 137.0 | 134.3 | 135.4 | 290.9K | -4.0 | | 2.90 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.047 | 5.930 | 5.970 | 85.5K | -0.200 | | 3.24 | |
| EOG | Eog Resources | 136.1 | 133.0 | 133.0 | 5.81M | 0.5 | | 0.40 | |
| EOI | Eaton Vance Enhance Equity | 19.93 | 19.75 | 19.79 | 49.6K | -0.21 | | 1.05 | |
| EOS | Eaton Vance Enhanced Equity II | 21.65 | 21.40 | 21.40 | 103.3K | -0.25 | | 1.15 | |
| EOT | Eaton Vance Muni Income Trust | 17.87 | 17.06 | 17.76 | 22.9K | 0.05 | | 0.28 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 51.50 | 51.40 | 51.40 | 1.9K | -0.31 | | 0.60 | |
| EPAC | Actuant Corp | 36.45 | 35.57 | 35.81 | 342.6K | -1.01 | | 2.74 | |
| EPAM | Epam Systems Inc | 142.5 | 135.6 | 135.8 | 1.38M | -6.2 | | 4.35 | |
| EPC | Edgewell Personal Care | 19.67 | 18.54 | 18.63 | 1.1M | -1.29 | | 6.48 | |
| EPD | Enterprise Products Partners LP | 37.37 | 36.49 | 36.59 | 3.7M | -0.61 | | 1.64 | |
| EPpC | | 51.50 | 51.40 | 51.40 | 2.0K | -0.31 | | 0.60 | |
| EPR | Entertainment Properties Trust | 56.55 | 55.74 | 55.80 | 1.39M | -0.93 | | 1.64 | |
| EPR-C | Epr Pptys [Epr/Pc] | 25.41 | 25.10 | 25.10 | 2.5K | -0.28 | | 1.10 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.47 | 32.47 | 32.47 | 200 | -0.09 | | 0.27 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.60 | 20.39 | 20.60 | 3.2K | 0.20 | | 0.98 | |
| EPRpC | | 25.41 | 25.10 | 25.10 | 2.5K | -0.28 | | 1.10 | |
| EPRpE | | 32.47 | 32.47 | 32.47 | 286 | -0.09 | | 0.27 | |
| EPRpG | | 20.60 | 20.39 | 20.60 | 3.2K | 0.20 | | 0.98 | |
| EPRT | Essential Properties Realty Trust Inc | 33.41 | 32.82 | 33.02 | 2.05M | -0.02 | | 0.06 | |
| EQBK | Equity Bncsrs Cm A | 44.01 | 42.73 | 43.70 | 117.8K | 0.00 | | 0.00 | |
| EQH | Axa Equitable Holdings Inc | 38.30 | 36.79 | 37.06 | 3.18M | -1.18 | | 3.09 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.17 | 19.89 | 19.97 | 63.6K | -0.21 | | 1.04 | |
| EQH-C | Equitable Holdings Inc | 16.20 | 15.88 | 16.04 | 42.9K | -0.20 | | 1.23 | |
| EQHpA | | 20.17 | 19.89 | 19.97 | 63.6K | -0.21 | | 1.04 | |
| EQHpC | | 16.20 | 15.88 | 16.04 | 42.9K | -0.20 | | 1.23 | |
| EQNR | Equinor ASA ADR | 34.54 | 33.76 | 34.37 | 9.67M | 0.84 | | 2.51 | |
| EQR | Equity Residential | 61.02 | 59.58 | 60.27 | 2.09M | 0.11 | | 0.18 | |
| EQS | Equus Total Return | 1.620 | 1.490 | 1.600 | 6.7K | 0.060 | | 3.90 | |
| EQT | Eqt Corp | 65.32 | 63.57 | 64.64 | 9.25M | 0.81 | | 1.27 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 27.76 | 26.95 | 27.31 | 807.6K | -0.69 | | 2.46 | |
| ES | Eversource Energy | 74.57 | 73.10 | 73.21 | 2.0M | -0.73 | | 0.99 | |
| ESAB | Esab Corp | 109.8 | 101.9 | 103.6 | 435.8K | -4.5 | | 4.20 | |
| ESE | Esco Technologies Inc | 270.2 | 261.8 | 266.4 | 270.0K | -4.2 | | 1.56 | |
| ESI | Element Solutions Inc | 32.18 | 30.00 | 30.09 | 4.18M | -2.50 | | 7.67 | |
| ESNT | Essent Group Ltd | 57.75 | 56.72 | 57.69 | 804.1K | 0.13 | | 0.23 | |
| ESRT | Empire State Realty Trust Inc | 5.325 | 5.190 | 5.270 | 1.35M | -0.050 | | 0.94 | |
| ESS | Essex Property Trust | 254.2 | 248.5 | 251.4 | 485.8K | 1.2 | | 0.46 | |
| ESTC | Elastic N.V. | 54.58 | 51.42 | 51.70 | 1.47M | -1.15 | | 2.18 | |
| ET | Energy Transfer LP | 18.96 | 18.55 | 18.56 | 14.59M | -0.19 | | 1.01 | |
| ET-I | Energy Transfer L.P. Series I | 12.05 | 12.00 | 12.00 | 64.9K | -0.02 | | 0.12 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.14 | 15.00 | 15.01 | 24.5K | -0.17 | | 1.12 | |
| ETD | Ethan Allen Interiors Inc | 22.13 | 21.66 | 22.02 | 388.7K | 0.09 | | 0.41 | |
| ETG | Eaton Vance Tax-Advantaged Global | 21.65 | 21.13 | 21.25 | 116.7K | -0.42 | | 1.94 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.61 | 23.61 | 23.61 | 200 | 0.01 | | 0.04 | |
| ETIp | | 23.61 | 23.61 | 23.61 | 221 | 0.01 | | 0.04 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.541 | 8.410 | 8.410 | 126.7K | -0.160 | | 1.87 | |
| ETN | Eaton Corp | 355.1 | 345.4 | 348.6 | 2.43M | -7.2 | | 2.01 | |
| ETO | Eaton Vance Tax-Advantage Global | 28.45 | 27.91 | 28.08 | 44.5K | -0.35 | | 1.23 | |
| ETpI | | 12.05 | 12.00 | 12.00 | 64.9K | -0.02 | | 0.12 | |
| ETR | Entergy Corp | 106.1 | 103.0 | 104.5 | 3.07M | 0.7 | | 0.67 | |
| ETV | Eaton Vance Corp | 14.51 | 14.23 | 14.24 | 191.1K | -0.25 | | 1.73 | |
| ETW | Eaton Vance Corp | 9.090 | 9.015 | 9.030 | 268.9K | -0.110 | | 1.20 | |
| ETX | Eaton Vance Municipal Income T | 18.91 | 18.79 | 18.91 | 4.3K | -0.11 | | 0.55 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.46 | 14.30 | 14.33 | 205.8K | -0.17 | | 1.17 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.14 | 10.14 | 10.14 | 300 | -0.02 | | 0.20 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3400 | 0.2870 | 0.3169 | 35.3K | -0.0130 | | 3.94 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.08 | 10.06 | 10.06 | 1.6K | 0.00 | | 0.00 | |
| EVAC.U | | 10.14 | 10.14 | 10.14 | 300 | -0.02 | | 0.20 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3400 | 0.2870 | 0.3169 | 35.4K | -0.0130 | | 3.94 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.075 | 2.920 | 3.030 | 687.9K | 0.100 | | 3.41 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.4000 | 0.4000 | 0.4000 | 700 | -0.0100 | | 2.44 | |
| EVEX | Eve Holding Inc | 2.944 | 2.780 | 2.780 | 1.1M | -0.190 | | 6.40 | |
| EVEX.WS | | 0.4000 | 0.4000 | 0.4000 | 700 | -0.0100 | | 2.44 | |
| EVF | Eaton Vance Senior Income Trust | 5.030 | 4.970 | 5.005 | 126.6K | 0.005 | | 0.10 | |
| EVG | Eaton Vance Short Diversified | 10.87 | 10.71 | 10.71 | 83.8K | -0.10 | | 0.93 | |
| EVH | Evolent Health Inc Cl A Com | 3.160 | 2.985 | 3.060 | 2.91M | 0.040 | | 1.32 | |
| EVMN | Evommune Inc | 23.64 | 22.57 | 22.98 | 197.4K | -0.42 | | 1.79 | |
| EVN | Eaton Vance Muni Income Trust | 10.95 | 10.84 | 10.86 | 26.5K | -0.09 | | 0.82 | |
| EVR | Evercore Partners Inc | 284.4 | 265.9 | 267.2 | 1.4M | -21.1 | | 7.33 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.20 | 24.85 | 24.97 | 106.3K | -0.08 | | 0.32 | |
| EVTC | Evertec Inc | 29.38 | 27.75 | 29.03 | 762.8K | 0.48 | | 1.68 | |
| EVTL | Vertical Aerospace Ltd | 4.040 | 3.805 | 3.820 | 739.3K | -0.200 | | 4.98 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.27 | 50.99 | 51.05 | 463.7K | -0.17 | | 0.33 | |
| EW | Edwards Lifesciences Corp | 85.51 | 83.18 | 84.61 | 4.22M | -0.48 | | 0.56 | |
| EXG | Eaton Vance Tax-Managed Global | 9.180 | 9.060 | 9.080 | 447.8K | -0.140 | | 1.52 | |
| EXK | Endeavour Silver Corp | 11.12 | 10.67 | 10.78 | 6.58M | -0.38 | | 3.41 | |
| EXP | Eagle Materials Inc | 191.3 | 185.5 | 186.4 | 544.6K | -4.8 | | 2.51 | |
| EXPD | Expeditors Intl | 143.9 | 138.6 | 142.2 | 1.74M | 1.4 | | 1.01 | |
| EXR | Extra Space Storage Inc | 141.6 | 138.8 | 140.2 | 1.5M | -1.3 | | 0.95 | |