| E | Eni S.P.A. ADR | 56.25 | 55.64 | 55.95 | 332.1K | -0.10 | | 0.18 | |
| EAF | Graftech International Ltd | 7.320 | 6.925 | 7.010 | 143.8K | -0.350 | | 4.76 | |
| EAI | Entergy Arkansas Inc | 19.80 | 19.70 | 19.77 | 11.2K | 0.05 | | 0.25 | |
| EARN | Ellington Credit Company | 4.450 | 4.380 | 4.385 | 330.5K | -0.030 | | 0.68 | |
| EAT | Brinker International | 242.9 | 234.6 | 236.1 | 343.6K | -6.1 | | 2.51 | |
| EBF | Ennis Inc | 22.60 | 22.32 | 22.55 | 91.1K | 0.21 | | 0.94 | |
| EBS | Emergent Biosolutions | 4.670 | 4.460 | 4.670 | 429.1K | 0.160 | | 3.56 | |
| EC | Ecopetrol S.A. ADR | 17.82 | 17.50 | 17.67 | 837.0K | 0.01 | | 0.06 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.41 | 15.21 | 15.21 | 562.0K | -0.20 | | 1.30 | |
| ECC | Eagle Point Credit Inc | 3.800 | 3.720 | 3.770 | 651.5K | -0.010 | | 0.26 | |
| ECC-D | Eagle Point Credit Company Inc | 18.59 | 18.40 | 18.42 | 15.4K | -0.10 | | 0.54 | |
| ECCC | Eagle Point Credit Company | 25.50 | 24.88 | 25.10 | 13.8K | 0.18 | | 0.72 | |
| ECCpD | | 18.59 | 18.40 | 18.42 | 14.4K | -0.06 | | 0.32 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.38 | 25.25 | 25.36 | 5.0K | -0.02 | | 0.08 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.26 | 24.15 | 24.15 | 9.3K | -0.06 | | 0.25 | |
| ECG | Everus Construction Group Inc | 140.7 | 128.9 | 129.2 | 809.8K | -14.2 | | 9.91 | |
| ECL | Ecolab Inc | 282.2 | 275.2 | 280.1 | 1.18M | 4.2 | | 1.51 | |
| ECO | Okeanis Eco Tankers Corp | 62.26 | 61.00 | 61.93 | 312.6K | -0.67 | | 1.07 | |
| ECVT | Pq Group Holdings Inc | 10.50 | 10.11 | 10.30 | 936.6K | -0.08 | | 0.77 | |
| ED | Consolidated Edison Company | 110.4 | 108.5 | 109.2 | 2.51M | 0.2 | | 0.16 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.940 | 5.870 | 5.929 | 345.6K | 0.020 | | 0.34 | |
| EDF | Virtus Emerging Markets Income Fund | 5.200 | 5.160 | 5.180 | 74.2K | -0.010 | | 0.19 | |
| EDN | Empresa Distribuidora Y Comercializadora | 23.03 | 22.14 | 22.47 | 32.3K | -0.52 | | 2.26 | |
| EDU | New Oriental Education & Technology | 54.75 | 53.50 | 54.47 | 228.9K | 1.32 | | 2.48 | |
| EE | Excelerate Energy Inc Cl A | 37.63 | 36.29 | 37.24 | 217.6K | 1.17 | | 3.24 | |
| EEA | European Equity Fund | 11.21 | 11.17 | 11.17 | 200 | -0.04 | | 0.36 | |
| EFC | Ellington Financial Llc | 13.72 | 13.51 | 13.62 | 510.6K | 0.02 | | 0.15 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.86 | 24.75 | 24.86 | 1.0K | 0.05 | | 0.22 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.37 | 25.29 | 25.37 | 1.3K | 0.06 | | 0.24 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.21 | 22.79 | 23.21 | 9.0K | 0.65 | | 2.90 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.86 | 24.75 | 24.86 | 593 | 0.05 | | 0.22 | |
| EFCpC | | 25.37 | 25.29 | 25.37 | 970 | 0.06 | | 0.24 | |
| EFCpD | | 23.21 | 22.79 | 23.21 | 8.2K | 0.65 | | 2.90 | |
| EFOR | On Assignment | 31.83 | 30.55 | 30.78 | 400.4K | -0.07 | | 0.23 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.68 | 10.61 | 10.65 | 107.2K | 0.00 | | 0.00 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.90 | 10.78 | 10.87 | 192.3K | 0.05 | | 0.46 | |
| EFX | Equifax Inc | 183.0 | 177.4 | 181.9 | 578.0K | 5.0 | | 2.85 | |
| EFXT | Enerflex Ltd | 22.60 | 21.71 | 21.71 | 130.5K | -0.77 | | 3.43 | |
| EG | Everest Re Group | 373.3 | 365.2 | 367.6 | 109.3K | 2.2 | | 0.61 | |
| EGO | Eldorado Gold Corp | 40.00 | 38.55 | 38.70 | 1.25M | -1.62 | | 4.02 | |
| EGP | Eastgroup Properties | 204.5 | 201.6 | 202.1 | 146.7K | -1.4 | | 0.68 | |
| EGY | Vaalco Energy Inc | 5.950 | 5.755 | 5.830 | 668.9K | -0.020 | | 0.34 | |
| EHC | Encompass Health Corp | 124.0 | 121.8 | 122.2 | 503.8K | 0.1 | | 0.09 | |
| EHI | Western Asset Global High | 5.850 | 5.810 | 5.810 | 155.2K | -0.010 | | 0.17 | |
| EIC | Eagle Point Income Company | 10.09 | 9.98 | 10.04 | 157.0K | 0.03 | | 0.30 | |
| EICA | Eagle Point Income Inc | 24.96 | 24.95 | 24.96 | 851 | 0.01 | | 0.02 | |
| EIG | Employers Holdings Inc | 49.06 | 48.36 | 48.44 | 42.4K | 0.32 | | 0.67 | |
| EIIA | Eagle Point Institutional Income Fund | 25.23 | 25.19 | 25.19 | 1.3K | -0.21 | | 0.83 | |
| EIX | Edison International | 74.23 | 71.71 | 73.70 | 1.65M | 2.39 | | 3.35 | |
| EL | Estee Lauder Companies | 85.67 | 83.85 | 84.32 | 1.75M | -0.07 | | 0.08 | |
| ELAN | Elanco Animal Health Inc | 23.85 | 23.44 | 23.64 | 2.78M | 0.03 | | 0.13 | |
| ELC | Entergy Louisiana Llc | 19.80 | 19.70 | 19.78 | 18.8K | 0.04 | | 0.20 | |
| ELF | E.L.F. Beauty Inc | 94.18 | 92.16 | 92.50 | 559.4K | -1.15 | | 1.23 | |
| ELLA | Ellington Credit Company 8.50% | 25.25 | 25.03 | 25.04 | 28.4K | -0.21 | | 0.83 | |
| ELME | Elme Communities | 1.640 | 1.603 | 1.610 | 152.7K | 0.000 | | 0.00 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 10.72 | 10.51 | 10.52 | 453.8K | -0.09 | | 0.85 | |
| ELS | Equity Lifestyle Properties | 65.53 | 64.47 | 64.50 | 505.8K | -0.40 | | 0.62 | |
| ELV | Elevance Health Inc | 402.7 | 391.8 | 398.4 | 472.8K | 8.0 | | 2.06 | |
| EMA | Emera Inc | 51.63 | 51.27 | 51.46 | 109.3K | 0.30 | | 0.59 | |
| EMBJ | Embraer S.A. ADR | 77.91 | 76.60 | 77.13 | 866.3K | -0.07 | | 0.09 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.65 | 10.55 | 10.62 | 345.3K | 0.05 | | 0.47 | |
| EME | Emcor Group | 853.9 | 817.0 | 825.0 | 103.9K | -38.0 | | 4.41 | |
| EMF | Templeton Emerging Markets Fund | 22.05 | 21.66 | 21.75 | 52.2K | -0.80 | | 3.55 | |
| EMN | Eastman Chemical Company | 74.10 | 72.80 | 73.01 | 316.6K | -0.97 | | 1.31 | |
| EMO | Clearbridge Energy MLP Opportu | 54.49 | 53.90 | 54.40 | 38.8K | 0.54 | | 1.00 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 19.80 | 19.75 | 19.80 | 15.1K | 0.00 | | 0.00 | |
| EMR | Emerson Electric Company | 161.5 | 157.7 | 157.8 | 873.9K | -4.3 | | 2.63 | |
| ENB | Enbridge Inc | 51.58 | 50.80 | 51.39 | 3.25M | 0.81 | | 1.60 | |
| ENHA | Enhanced Group Inc Cl A | 1.790 | 1.600 | 1.640 | 1.51M | -0.080 | | 4.68 | |
| ENIC | Enersis Chile S.A. ADR | 4.555 | 4.490 | 4.520 | 332.2K | -0.040 | | 0.88 | |
| ENJ | Entergy New Orleans Inc | 20.01 | 20.01 | 20.01 | 574 | 0.12 | | 0.60 | |
| ENO | Entergy New Orleans Incfirst | 20.98 | 20.82 | 20.82 | 7.8K | -0.05 | | 0.25 | |
| ENOV | Enovis Corp | 26.11 | 24.74 | 25.67 | 440.8K | 0.90 | | 3.64 | |
| ENR | Energizer Holdings Inc | 22.74 | 22.26 | 22.34 | 638.3K | -0.03 | | 0.13 | |
| ENS | Enersys Inc | 201.7 | 195.2 | 200.6 | 267.3K | -1.8 | | 0.88 | |
| ENVA | Enova International Inc | 266.0 | 260.8 | 261.7 | 101.4K | -1.9 | | 0.72 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.730 | 6.690 | 6.710 | 41.3K | -0.010 | | 0.15 | |
| EOG | Eog Resources | 149.0 | 146.1 | 148.7 | 854.2K | 2.6 | | 1.74 | |
| EOI | Eaton Vance Enhance Equity | 20.15 | 20.02 | 20.06 | 75.2K | -0.08 | | 0.40 | |
| EOS | Eaton Vance Enhanced Equity II | 21.99 | 21.71 | 21.73 | 129.1K | -0.26 | | 1.18 | |
| EOT | Eaton Vance Muni Income Trust | 17.52 | 17.03 | 17.36 | 42.8K | 0.05 | | 0.29 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 50.65 | 50.43 | 50.43 | 1.0K | -0.22 | | 0.42 | |
| EPAC | Actuant Corp | 37.19 | 36.36 | 36.52 | 75.2K | -0.57 | | 1.54 | |
| EPAM | Epam Systems Inc | 103.4 | 99.3 | 100.3 | 636.5K | 1.5 | | 1.54 | |
| EPC | Edgewell Personal Care | 29.00 | 28.05 | 28.47 | 235.7K | 0.39 | | 1.39 | |
| EPD | Enterprise Products Partners LP | 39.10 | 38.51 | 38.64 | 1.96M | 0.03 | | 0.08 | |
| EPpC | | 50.65 | 50.43 | 50.43 | 599 | -0.22 | | 0.42 | |
| EPR | Entertainment Properties Trust | 61.28 | 60.30 | 60.40 | 358.7K | -0.13 | | 0.21 | |
| EPR-C | Epr Pptys [Epr/Pc] | 27.04 | 26.81 | 27.04 | 6.0K | 0.10 | | 0.35 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.71 | 32.10 | 32.71 | 1.6K | 0.40 | | 1.24 | |
| EPR-G | Epr Pptys [Epr/Pg] | 21.19 | 21.01 | 21.07 | 2.0K | -0.01 | | 0.05 | |
| EPRpC | | 27.04 | 26.81 | 27.04 | 5.1K | 0.10 | | 0.35 | |
| EPRpE | | 32.71 | 32.10 | 32.71 | 801 | 0.40 | | 1.24 | |
| EPRpG | | 21.19 | 21.01 | 21.07 | 1.6K | -0.01 | | 0.05 | |
| EPRT | Essential Properties Realty Trust Inc | 31.40 | 30.62 | 30.81 | 905.8K | -0.34 | | 1.09 | |
| EQBK | Equity Bncsrs Cm A | 52.15 | 50.84 | 51.15 | 32.8K | -0.22 | | 0.43 | |
| EQH | Axa Equitable Holdings Inc | 51.59 | 50.40 | 50.85 | 887.3K | -0.29 | | 0.57 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 18.77 | 18.45 | 18.52 | 57.5K | -0.12 | | 0.64 | |
| EQH-C | Equitable Holdings Inc | 16.11 | 15.76 | 15.88 | 9.1K | -0.09 | | 0.56 | |
| EQHpA | | 18.77 | 18.45 | 18.49 | 44.4K | -0.16 | | 0.86 | |
| EQHpC | | 16.11 | 15.76 | 15.92 | 6.1K | -0.06 | | 0.38 | |
| EQNR | Equinor ASA ADR | 42.06 | 41.40 | 41.84 | 1.74M | 0.02 | | 0.05 | |
| EQS | Equus Total Return | 1.120 | 1.080 | 1.110 | 8.6K | -0.010 | | 0.89 | |
| EQT | Eqt Corp | 53.92 | 53.01 | 53.15 | 4.56M | 0.13 | | 0.25 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 34.42 | 32.84 | 32.96 | 1.08M | -1.94 | | 5.56 | |
| EROC | ERock, Inc. | 17.52 | 15.11 | 15.21 | 2.77M | -2.18 | | 12.53 | |
| EROK | Eaglerock Land Llc | 26.97 | 25.29 | 25.89 | 121.1K | 0.17 | | 0.66 | |
| ES | Eversource Energy | 73.01 | 71.98 | 72.22 | 707.3K | 0.31 | | 0.43 | |
| ESAB | Esab Corp | 82.71 | 78.90 | 78.92 | 522.2K | -3.16 | | 3.85 | |
| ESE | Esco Technologies Inc | 307.8 | 299.1 | 306.5 | 104.6K | -1.5 | | 0.50 | |
| ESI | Element Solutions Inc | 38.86 | 37.25 | 37.28 | 1.21M | -1.93 | | 4.92 | |
| ESNT | Essent Group Ltd | 70.37 | 69.32 | 69.58 | 341.9K | 0.15 | | 0.22 | |
| ESRT | Empire State Realty Trust Inc | 4.740 | 4.630 | 4.700 | 1.06M | 0.040 | | 0.86 | |
| ESS | Essex Property Trust | 286.8 | 279.9 | 283.7 | 210.7K | 0.7 | | 0.23 | |
| ESTC | Elastic N.V. | 86.59 | 83.44 | 85.01 | 1.77M | 1.57 | | 1.88 | |
| ET | Energy Transfer LP | 21.43 | 20.97 | 21.42 | 9.58M | 0.48 | | 2.29 | |
| ET-I | Energy Transfer L.P. Series I | 11.55 | 11.45 | 11.45 | 120.5K | -0.04 | | 0.35 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.69 | 15.41 | 15.61 | 65.6K | 0.02 | | 0.13 | |
| ETD | Ethan Allen Interiors Inc | 22.79 | 22.30 | 22.38 | 102.7K | -0.40 | | 1.76 | |
| ETG | Eaton Vance Tax-Advantaged Global | 24.28 | 23.88 | 23.88 | 141.4K | -0.36 | | 1.48 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.65 | 23.54 | 23.65 | 2.1K | 0.12 | | 0.52 | |
| ETIp | | 23.65 | 23.54 | 23.65 | 2.1K | 0.12 | | 0.52 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.510 | 8.440 | 8.450 | 104.6K | -0.030 | | 0.35 | |
| ETN | Eaton Corp | 451.4 | 428.9 | 431.3 | 1.15M | -24.1 | | 5.29 | |
| ETO | Eaton Vance Tax-Advantage Global | 32.35 | 31.48 | 31.50 | 18.4K | -0.44 | | 1.39 | |
| ETpI | | 11.55 | 11.45 | 11.47 | 113.6K | -0.02 | | 0.17 | |
| ETR | Entergy Corp | 110.3 | 108.0 | 108.1 | 699.3K | -0.4 | | 0.41 | |
| ETS.U | | 10.05 | 9.98 | 10.05 | 5.7K | 0.00 | | 0.00 | |
| ETS.W | | 0.2502 | 0.2502 | 0.2502 | 900 | -0.0098 | | 3.77 | |
| ETSS | Energy Transition Special Opportunities | 9.880 | 9.880 | 9.880 | 700 | 0.010 | | 0.10 | |
| ETSS.UN | Energy Transition Special Oppor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETSS.WT | Energy Transition Special Opportunities | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETV | Eaton Vance Corp | 15.20 | 14.95 | 15.08 | 229.6K | -0.02 | | 0.13 | |
| ETW | Eaton Vance Corp | 9.840 | 9.755 | 9.790 | 235.1K | -0.060 | | 0.61 | |
| ETX | Eaton Vance Municipal Income T | 18.33 | 18.10 | 18.12 | 41.6K | -0.17 | | 0.93 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.61 | 14.54 | 14.60 | 158.6K | -0.01 | | 0.07 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.34 | 10.32 | 10.32 | 300 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 2.4K | 0.0300 | | 9.38 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.30 | 10.30 | 10.30 | 100 | 0.04 | | 0.34 | |
| EVAC.U | | 10.34 | 10.32 | 10.32 | 375 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3500 | 0.3500 | 2.5K | 0.0300 | | 9.38 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 8.920 | 8.380 | 8.410 | 812.2K | -0.470 | | 5.29 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.1420 | 0.1341 | 0.1341 | 5.6K | -0.0129 | | 8.78 | |
| EVEX | Eve Holding Inc | 2.665 | 2.550 | 2.650 | 599.3K | -0.010 | | 0.38 | |
| EVEX.WS | | 0.1420 | 0.1341 | 0.1341 | 5.6K | -0.0129 | | 8.78 | |
| EVF | Eaton Vance Senior Income Trust | 5.010 | 4.980 | 4.990 | 25.0K | 0.000 | | 0.00 | |
| EVG | Eaton Vance Short Diversified | 10.74 | 10.59 | 10.63 | 21.6K | -0.08 | | 0.75 | |
| EVH | Evolent Health Inc Cl A Com | 4.700 | 4.342 | 4.585 | 2.74M | 0.170 | | 3.85 | |
| EVMN | Evommune Inc | 14.53 | 14.05 | 14.23 | 203.7K | -0.03 | | 0.21 | |
| EVN | Eaton Vance Muni Income Trust | 10.81 | 10.72 | 10.76 | 47.5K | -0.01 | | 0.09 | |
| EVR | Evercore Partners Inc | 303.4 | 297.5 | 298.7 | 245.5K | -4.5 | | 1.49 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 29.48 | 29.10 | 29.27 | 85.3K | -0.15 | | 0.51 | |
| EVTC | Evertec Inc | 30.99 | 29.55 | 29.62 | 91.0K | -0.80 | | 2.63 | |
| EVTL | Vertical Aerospace Ltd | 0.8199 | 0.7703 | 0.7778 | 3.54M | -0.0262 | | 3.27 | |
| EVTR | Eaton Vance Total Return Bond ETF | 50.13 | 49.97 | 50.10 | 3.03M | 0.02 | | 0.04 | |
| EW | Edwards Lifesciences Corp | 91.69 | 90.40 | 90.99 | 1.29M | 0.17 | | 0.19 | |
| EXG | Eaton Vance Tax-Managed Global | 9.970 | 9.840 | 9.845 | 588.5K | -0.150 | | 1.50 | |
| EXK | Endeavour Silver Corp | 10.100 | 9.650 | 9.650 | 7.49M | -0.480 | | 4.73 | |
| EXP | Eagle Materials Inc | 207.0 | 200.2 | 200.3 | 224.8K | -5.1 | | 2.46 | |
| EXPD | Expeditors Intl | 189.4 | 185.9 | 186.0 | 172.0K | -2.3 | | 1.23 | |
| EXR | Extra Space Storage Inc | 148.8 | 146.9 | 146.9 | 309.5K | 0.0 | | 0.02 | |