| E | Eni S.P.A. ADR | 35.45 | 35.13 | 35.21 | 215.7K | 0.02 | | 0.06 | |
| EAF | Graftech International Ltd | 1.350 | 1.270 | 1.280 | 857.8K | -0.050 | | 3.76 | |
| EAI | Entergy Arkansas Inc | 21.66 | 21.54 | 21.54 | 9.8K | -0.06 | | 0.30 | |
| EARN | Ellington Credit Company | 5.720 | 5.600 | 5.620 | 185.4K | -0.050 | | 0.88 | |
| EAT | Brinker International | 160.3 | 156.7 | 158.2 | 1.28M | 0.1 | | 0.05 | |
| EB | Eventbrite Inc | 2.660 | 2.590 | 2.620 | 983.9K | 0.020 | | 0.77 | |
| EBF | Ennis Inc | 18.32 | 17.97 | 18.06 | 107.5K | -0.17 | | 0.93 | |
| EBR | Centrais Electricas Brazil ADR | 8.230 | 8.160 | 8.190 | 889.1K | 0.020 | | 0.24 | |
| EBR.B | Centrais Eletricas Brasileiras ADR | 8.870 | 8.790 | 8.830 | 3.1K | 0.120 | | 1.38 | |
| EBS | Emergent Biosolutions | 9.090 | 8.780 | 8.840 | 1.09M | 0.020 | | 0.23 | |
| EC | Ecopetrol S.A. ADR | 8.960 | 8.690 | 8.910 | 2.09M | 0.190 | | 2.18 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 16.79 | 16.57 | 16.57 | 492.3K | -0.41 | | 2.41 | |
| ECC | Eagle Point Credit Inc | 6.720 | 6.650 | 6.710 | 877.8K | 0.050 | | 0.75 | |
| ECC-D | Eagle Point Credit Company Inc | 19.23 | 19.18 | 19.20 | 10.4K | -0.04 | | 0.21 | |
| ECCC | Eagle Point Credit Company | 23.40 | 23.08 | 23.26 | 2.6K | 0.19 | | 0.82 | |
| ECCF | Eagle Point Credit Company Inc | 25.16 | 25.11 | 25.16 | 3.2K | -0.03 | | 0.10 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 24.97 | 24.85 | 24.88 | 7.5K | 0.13 | | 0.53 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.39 | 23.36 | 23.39 | 868 | 0.01 | | 0.05 | |
| ECCW | Eagle Point Credit Company | 23.65 | 23.50 | 23.53 | 2.4K | 0.01 | | 0.04 | |
| ECCX | Eagle Point Credit Company | 24.95 | 24.72 | 24.83 | 3.6K | -0.12 | | 0.49 | |
| ECG | Everus Construction Group Inc | 75.82 | 73.02 | 75.69 | 694.1K | 0.38 | | 0.50 | |
| ECL | Ecolab Inc | 281.0 | 277.8 | 280.8 | 1.25M | 0.9 | | 0.30 | |
| ECO | Okeanis Eco Tankers Corp | 26.03 | 25.67 | 25.92 | 71.8K | 0.37 | | 1.45 | |
| ECVT | Pq Group Holdings Inc | 8.810 | 8.640 | 8.800 | 948.9K | 0.060 | | 0.69 | |
| ED | Consolidated Edison Company | 102.2 | 100.1 | 100.8 | 3.08M | -2.1 | | 2.03 | |
| EDD | Emerging Markets Domestic Debt Fund | 5.360 | 5.320 | 5.330 | 111.4K | 0.000 | | 0.00 | |
| EDF | Virtus Emerging Markets Income Fund | 5.140 | 5.070 | 5.080 | 75.2K | -0.030 | | 0.59 | |
| EDN | Empresa Distribuidora Y Comercializadora | 27.59 | 26.83 | 27.09 | 33.4K | -0.44 | | 1.60 | |
| EDU | New Oriental Education & Technology | 49.17 | 47.98 | 48.40 | 1.34M | 0.34 | | 0.71 | |
| EE | Excelerate Energy Inc Cl A | 24.55 | 23.73 | 23.94 | 716.4K | -0.46 | | 1.89 | |
| EEA | European Equity Fund | 10.77 | 10.63 | 10.68 | 25.7K | 0.04 | | 0.38 | |
| EEX | Emerald Expositions Events Inc | 4.950 | 4.880 | 4.940 | 30.5K | 0.050 | | 1.02 | |
| EFC | Ellington Financial Llc | 13.87 | 13.75 | 13.75 | 1.11M | -0.02 | | 0.15 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.41 | 25.33 | 25.41 | 1.4K | 0.05 | | 0.18 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.42 | 23.32 | 23.37 | 1.2K | 0.08 | | 0.34 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.05 | 25.00 | 25.01 | 4.4K | 0.01 | | 0.04 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.46 | 23.46 | 23.46 | 255 | -0.15 | | 0.65 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.72 | 11.63 | 11.68 | 86K | -0.09 | | 0.74 | |
| EFT | Eaton Vance Floating Rate Income Trust | 12.12 | 12.04 | 12.09 | 55.3K | -0.07 | | 0.58 | |
| EFX | Equifax Inc | 250.3 | 246.6 | 247.7 | 631.4K | -0.4 | | 0.14 | |
| EFXT | Enerflex Ltd | 9.670 | 9.460 | 9.590 | 531.4K | -0.010 | | 0.10 | |
| EG | Everest Re Group | 338.8 | 330.9 | 331.8 | 356K | -5.3 | | 1.57 | |
| EGO | Eldorado Gold Corp | 23.10 | 22.24 | 22.83 | 1.31M | 0.37 | | 1.65 | |
| EGP | Eastgroup Properties | 163.0 | 161.6 | 162.9 | 467.1K | 1.0 | | 0.64 | |
| EGY | Vaalco Energy Inc | 3.780 | 3.670 | 3.700 | 1.98M | -0.060 | | 1.60 | |
| EHAB | Enhabit Inc | 7.660 | 7.440 | 7.560 | 336.2K | 0.170 | | 2.30 | |
| EHC | Encompass Health Corp | 120.7 | 119.0 | 120.4 | 599.5K | 0.7 | | 0.61 | |
| EHI | Western Asset Global High | 6.640 | 6.600 | 6.600 | 49.6K | -0.020 | | 0.30 | |
| EIC | Eagle Point Income Company | 13.12 | 13.01 | 13.07 | 100.1K | 0.08 | | 0.62 | |
| EICA | Eagle Point Income Inc | 24.62 | 24.51 | 24.59 | 5.2K | 0.02 | | 0.09 | |
| EICB | Eagle Point Income Company Inc | 25.06 | 25.04 | 25.05 | 13.1K | -0.05 | | 0.20 | |
| EICC | Eagle Point Income Company Inc | 25.17 | 25.12 | 25.13 | 20K | -0.05 | | 0.20 | |
| EIG | Employers Holdings Inc | 42.14 | 41.29 | 41.34 | 244.8K | -0.55 | | 1.31 | |
| EIIA | Eagle Point Institutional Income Fund | 25.21 | 25.15 | 25.18 | 1.7K | 0.03 | | 0.12 | |
| EIX | Edison International | 56.39 | 55.48 | 55.50 | 2.06M | -0.52 | | 0.93 | |
| EL | Estee Lauder Companies | 91.81 | 89.28 | 90.97 | 4.02M | 1.47 | | 1.64 | |
| ELAN | Elanco Animal Health Inc | 18.08 | 17.74 | 17.96 | 6.7M | -0.04 | | 0.22 | |
| ELC | Entergy Louisiana Llc | 21.45 | 21.43 | 21.43 | 5.6K | -0.04 | | 0.19 | |
| ELF | E.L.F. Beauty Inc | 120.0 | 115.0 | 116.4 | 2.12M | -3.2 | | 2.70 | |
| ELME | Elme Communities | 16.73 | 16.60 | 16.69 | 950.2K | 0.11 | | 0.66 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.000 | 8.890 | 8.900 | 190.8K | -0.100 | | 1.11 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 8.290 | 8.270 | 8.290 | 2.1K | 0.016 | | 0.19 | |
| ELS | Equity Lifestyle Properties | 60.82 | 60.17 | 60.68 | 1.22M | 0.39 | | 0.65 | |
| ELV | Elevance Health Inc | 312.0 | 304.1 | 309.6 | 3.23M | 14.1 | | 4.79 | |
| EMA | Emera Inc | 47.90 | 47.39 | 47.86 | 65.3K | 0.30 | | 0.63 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.35 | 10.26 | 10.26 | 189.2K | -0.04 | | 0.39 | |
| EME | Emcor Group | 613.4 | 596.9 | 605.6 | 233.2K | -4.1 | | 0.68 | |
| EMF | Templeton Emerging Markets Fund | 15.49 | 15.33 | 15.42 | 4.4K | 0.08 | | 0.52 | |
| EMN | Eastman Chemical Company | 67.40 | 65.35 | 65.56 | 1.41M | -0.84 | | 1.27 | |
| EMO | Clearbridge Energy MLP Opportu | 48.33 | 47.60 | 47.85 | 26.4K | -0.01 | | 0.02 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.71 | 21.55 | 21.59 | 8.1K | -0.04 | | 0.18 | |
| EMR | Emerson Electric Company | 134.0 | 131.4 | 131.8 | 3.21M | -2.6 | | 1.95 | |
| ENB | Enbridge Inc | 47.65 | 46.93 | 47.04 | 4.15M | -1.14 | | 2.37 | |
| ENFY | Enlightify Inc | 1.0100 | 0.9900 | 1.0000 | 6.4K | -0.0050 | | 0.50 | |
| ENIC | Enersis Chile S.A. ADR | 3.410 | 3.380 | 3.390 | 284.7K | 0.010 | | 0.30 | |
| ENJ | Entergy New Orleans Inc | 21.99 | 21.34 | 21.97 | 3.4K | -0.02 | | 0.10 | |
| ENO | Entergy New Orleans Incfirst | 22.82 | 22.66 | 22.80 | 8.5K | 0.04 | | 0.18 | |
| ENOV | Enovis Corp | 30.31 | 29.46 | 29.55 | 1M | 0.73 | | 2.53 | |
| ENR | Energizer Holdings Inc | 28.58 | 27.73 | 27.90 | 1.11M | -0.51 | | 1.80 | |
| ENS | Enersys Inc | 99.62 | 98.10 | 98.33 | 236.2K | -0.80 | | 0.81 | |
| ENVA | Enova International Inc | 110.4 | 106.1 | 107.0 | 267K | -3.1 | | 2.82 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.750 | 5.690 | 5.740 | 125.4K | 0.010 | | 0.17 | |
| EOG | Eog Resources | 120.8 | 118.9 | 119.0 | 2.92M | -0.8 | | 0.67 | |
| EOI | Eaton Vance Enhance Equity | 21.37 | 21.18 | 21.18 | 59.2K | -0.23 | | 1.07 | |
| EOS | Eaton Vance Enhanced Equity II | 24.08 | 23.95 | 23.95 | 64.4K | -0.23 | | 0.95 | |
| EOT | Eaton Vance Muni Income Trust | 16.31 | 16.15 | 16.19 | 34.6K | -0.05 | | 0.31 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.22 | 48.92 | 49.22 | 1.7K | -0.22 | | 0.44 | |
| EPAC | Actuant Corp | 42.01 | 41.36 | 41.76 | 521.8K | -0.02 | | 0.05 | |
| EPAM | Epam Systems Inc | 159.9 | 155.9 | 157.7 | 863.4K | -1.6 | | 1.00 | |
| EPC | Edgewell Personal Care | 23.48 | 22.85 | 22.93 | 578.1K | -0.33 | | 1.42 | |
| EPD | Enterprise Products Partners LP | 32.06 | 31.50 | 31.50 | 3.52M | -0.42 | | 1.32 | |
| EPR | Entertainment Properties Trust | 53.39 | 52.12 | 52.58 | 1.02M | -0.47 | | 0.89 | |
| EPR-C | Epr Pptys [Epr/Pc] | 23.58 | 23.50 | 23.53 | 2.4K | -0.13 | | 0.57 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.00 | 30.99 | 30.99 | 645 | -0.31 | | 0.97 | |
| EPR-G | Epr Pptys [Epr/Pg] | 21.25 | 20.88 | 21.08 | 2K | 0.05 | | 0.24 | |
| EPRT | Essential Properties Realty Trust Inc | 30.66 | 30.18 | 30.42 | 1.63M | 0.09 | | 0.30 | |
| EQBK | Equity Bncsrs Cm A | 39.87 | 39.28 | 39.50 | 204.3K | -0.14 | | 0.35 | |
| EQH | Axa Equitable Holdings Inc | 54.82 | 53.78 | 53.90 | 3.32M | -0.74 | | 1.35 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 21.11 | 21.00 | 21.00 | 56.9K | -0.03 | | 0.14 | |
| EQH-C | Equitable Holdings Inc | 17.10 | 16.93 | 17.01 | 35.7K | -0.01 | | 0.06 | |
| EQNR | Equinor ASA ADR | 24.69 | 24.41 | 24.54 | 2.63M | 0.04 | | 0.16 | |
| EQR | Equity Residential | 64.38 | 63.48 | 64.12 | 3.86M | 0.61 | | 0.96 | |
| EQS | Equus Total Return | 1.940 | 1.790 | 1.871 | 96.2K | -0.019 | | 1.00 | |
| EQT | Eqt Corp | 53.38 | 52.18 | 52.85 | 9.98M | 0.80 | | 1.54 | |
| EQV | Eqv Ventures Acquisition Corp Cl A | 10.36 | 10.33 | 10.33 | 22.6K | -0.02 | | 0.19 | |
| EQV.U | Eqv Ventures Acquisition Corp | 10.99 | 10.47 | 10.80 | 33.7K | 0.12 | | 1.12 | |
| EQV.W | Eqv Ventures Acquisition Corp WT | 0.5400 | 0.4700 | 0.5400 | 13.9K | -0.0114 | | 2.07 | |
| ERJ | Embraer-Empresa Brasileira DE | 59.75 | 56.22 | 57.52 | 1.96M | -2.26 | | 3.78 | |
| ERO | Ero Copper Corp | 14.10 | 13.82 | 13.87 | 299.4K | -0.02 | | 0.14 | |
| ES | Eversource Energy | 65.81 | 65.20 | 65.53 | 2.3M | 0.02 | | 0.03 | |
| ESAB | Esab Corp | 112.4 | 109.9 | 110.3 | 280.7K | -1.4 | | 1.23 | |
| ESE | Esco Technologies Inc | 188.0 | 182.9 | 185.2 | 229.9K | -3.0 | | 1.57 | |
| ESI | Element Solutions Inc | 25.45 | 24.81 | 24.94 | 1.79M | -0.28 | | 1.11 | |
| ESNT | Essent Group Ltd | 63.00 | 61.67 | 61.86 | 561.3K | -0.96 | | 1.53 | |
| ESRT | Empire State Realty Trust Inc | 7.460 | 7.350 | 7.430 | 937.7K | 0.030 | | 0.41 | |
| ESS | Essex Property Trust | 259.6 | 255.2 | 259.4 | 370.6K | 3.2 | | 1.24 | |
| ESTC | Elastic N.V. | 78.22 | 76.25 | 77.26 | 2.08M | 0.84 | | 1.10 | |
| ET | Energy Transfer LP | 17.42 | 17.24 | 17.24 | 9.95M | -0.14 | | 0.81 | |
| ET-I | Energy Transfer L.P. Series I | 11.51 | 11.35 | 11.40 | 51K | 0.02 | | 0.18 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.85 | 14.72 | 14.72 | 36.9K | -0.16 | | 1.08 | |
| ETD | Ethan Allen Interiors Inc | 29.93 | 29.55 | 29.88 | 450.9K | 0.13 | | 0.44 | |
| ETG | Eaton Vance Tax-Advantaged Global | 20.76 | 20.59 | 20.68 | 86K | -0.05 | | 0.24 | |
| ETI- | | 23.01 | 22.97 | 23.00 | 6K | -0.02 | | 0.07 | |
| ETI.P | Entergy Texas Inc 5.375% Series A | 23.01 | 22.97 | 23.00 | 6K | -0.02 | | 0.09 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.990 | 8.930 | 8.930 | 103.7K | -0.120 | | 1.33 | |
| ETN | Eaton Corp | 355.0 | 350.3 | 351.0 | 1.86M | -4.1 | | 1.15 | |
| ETO | Eaton Vance Tax-Advantage Global | 27.29 | 27.08 | 27.25 | 12.9K | -0.09 | | 0.33 | |
| ETR | Entergy Corp | 90.51 | 88.62 | 89.12 | 4.1M | -1.17 | | 1.30 | |
| ETV | Eaton Vance Corp | 14.04 | 13.83 | 13.83 | 146.9K | -0.23 | | 1.64 | |
| ETW | Eaton Vance Corp | 8.940 | 8.830 | 8.830 | 310.9K | -0.140 | | 1.56 | |
| ETWO | E2Open Parent Hldg | 3.310 | 3.300 | 3.300 | 26.64M | 0.000 | | 0.00 | |
| ETX | Eaton Vance Municipal Income T | 18.70 | 18.51 | 18.66 | 45.6K | -0.04 | | 0.21 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.84 | 15.70 | 15.70 | 245.4K | -0.19 | | 1.20 | |
| EVA.U | | 10.11 | 10.11 | 10.11 | 27.8K | 0.01 | | 0.05 | |
| EVC | Entravision Communications Corp | 2.530 | 2.460 | 2.460 | 103.2K | -0.060 | | 2.38 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.4800 | 0.4200 | 0.4800 | 63.7K | 0.0500 | | 11.63 | |
| EVEX | Eve Holding Inc | 4.750 | 4.420 | 4.620 | 2.48M | 0.200 | | 4.52 | |
| EVF | Eaton Vance Senior Income Trust | 5.530 | 5.510 | 5.530 | 115.6K | 0.020 | | 0.36 | |
| EVG | Eaton Vance Short Diversified | 11.39 | 11.33 | 11.33 | 16.6K | -0.06 | | 0.53 | |
| EVH | Evolent Health Inc Cl A Com | 9.340 | 8.820 | 9.300 | 2.01M | 0.480 | | 5.44 | |
| EVN | Eaton Vance Muni Income Trust | 10.49 | 10.38 | 10.39 | 124.9K | -0.09 | | 0.86 | |
| EVR | Evercore Partners Inc | 314.5 | 304.9 | 307.7 | 317.3K | -5.7 | | 1.82 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.24 | 24.03 | 24.08 | 120.8K | -0.13 | | 0.54 | |
| EVTC | Evertec Inc | 37.17 | 36.57 | 36.75 | 414.3K | -0.25 | | 0.68 | |
| EVTL | Vertical Aerospace Ltd | 5.340 | 5.050 | 5.050 | 644.6K | -0.200 | | 3.81 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.06 | 50.97 | 51.01 | 280.8K | -0.07 | | 0.14 | |
| EW | Edwards Lifesciences Corp | 78.50 | 77.57 | 78.26 | 2.62M | 0.08 | | 0.10 | |
| EXG | Eaton Vance Tax-Managed Global | 8.840 | 8.800 | 8.800 | 447.2K | -0.070 | | 0.79 | |
| EXK | Endeavour Silver Corp | 5.860 | 5.470 | 5.550 | 13.23M | 0.000 | | 0.00 | |
| EXP | Eagle Materials Inc | 236.4 | 232.5 | 233.5 | 264.3K | -1.4 | | 0.58 | |
| EXPD | Expeditors Intl | 120.1 | 119.1 | 119.9 | 1.14M | 0.0 | | 0.01 | |
| EXR | Extra Space Storage Inc | 137.6 | 135.7 | 137.1 | 1.19M | 0.4 | | 0.31 | |