| E | Eni S.P.A. ADR | 55.96 | 55.36 | 55.96 | 3.4K | 0.34 | | 0.61 | |
| EAF | Graftech International Ltd | 8.890 | 8.890 | 8.890 | 100 | 0.040 | | 0.45 | |
| EAI | Entergy Arkansas Inc | 18.81 | 18.38 | 18.80 | 23.9K | 0.35 | | 1.90 | |
| EARN | Ellington Credit Company | 3.610 | 3.380 | 3.545 | 542.0K | 0.070 | | 2.01 | |
| EAT | Brinker International | 193.0 | 183.5 | 190.1 | 603.0K | 4.9 | | 2.64 | |
| EBF | Ennis Inc | 22.80 | 22.40 | 22.76 | 98.4K | 0.25 | | 1.11 | |
| EBS | Emergent Biosolutions | 7.100 | 6.700 | 6.910 | 13.8K | 0.100 | | 1.47 | |
| EC | Ecopetrol S.A. ADR | 16.96 | 16.95 | 16.95 | 400 | 0.01 | | 0.06 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 14.11 | 14.11 | 14.11 | 2.2K | 0.00 | | 0.00 | |
| ECC | Eagle Point Credit Inc | 3.140 | 3.100 | 3.120 | 584 | 0.020 | | 0.65 | |
| ECC-D | Eagle Point Credit Company Inc | 17.97 | 17.83 | 17.95 | 11.3K | -0.02 | | 0.11 | |
| ECCC | Eagle Point Credit Company | 24.42 | 24.23 | 24.42 | 1.3K | 0.12 | | 0.49 | |
| ECCpD | | 17.97 | 17.83 | 17.95 | 10.3K | -0.02 | | 0.11 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.09 | 24.83 | 24.86 | 3.9K | 0.01 | | 0.04 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.00 | 23.95 | 23.95 | 1.1K | 0.07 | | 0.29 | |
| ECG | Everus Construction Group Inc | 125.0 | 119.4 | 122.2 | 112.2K | -3.1 | | 2.47 | |
| ECL | Ecolab Inc | 279.2 | 279.2 | 279.2 | 50 | -2.5 | | 0.87 | |
| ECO | Okeanis Eco Tankers Corp | 95.46 | 94.10 | 94.67 | 5.5K | 0.23 | | 0.24 | |
| ECVT | Pq Group Holdings Inc | 10.44 | 10.13 | 10.20 | 768.7K | -0.10 | | 0.97 | |
| ED | Consolidated Edison Company | 106.3 | 104.2 | 106.0 | 674.7K | 1.4 | | 1.29 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.400 | 5.350 | 5.400 | 300 | 0.120 | | 2.27 | |
| EDF | Virtus Emerging Markets Income Fund | 4.750 | 4.680 | 4.720 | 158.8K | -0.020 | | 0.42 | |
| EDN | Empresa Distribuidora Y Comercializadora | 20.78 | 20.01 | 20.15 | 193.4K | -0.02 | | 0.10 | |
| EDU | New Oriental Education & Technology | 57.96 | 57.05 | 57.10 | 9.9K | -0.28 | | 0.49 | |
| EE | Excelerate Energy Inc Cl A | 35.21 | 33.99 | 34.68 | 143.6K | -0.34 | | 0.97 | |
| EEA | European Equity Fund | 10.72 | 10.12 | 10.19 | 26.8K | -0.04 | | 0.38 | |
| EFC | Ellington Financial Llc | 11.70 | 11.66 | 11.70 | 557 | 0.06 | | 0.52 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.58 | 24.40 | 24.50 | 30.9K | 0.03 | | 0.12 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.09 | 24.89 | 25.03 | 7.2K | 0.01 | | 0.04 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.14 | 23.00 | 23.14 | 500 | 0.14 | | 0.61 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.58 | 24.40 | 24.50 | 27.5K | 0.03 | | 0.12 | |
| EFCpC | | 25.09 | 24.89 | 25.03 | 6.1K | 0.01 | | 0.04 | |
| EFCpD | | 23.14 | 23.00 | 23.14 | 500 | 0.14 | | 0.61 | |
| EFOR | On Assignment | 36.10 | 33.89 | 35.95 | 236.8K | 1.02 | | 2.92 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.39 | 10.25 | 10.30 | 78.5K | -0.03 | | 0.29 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.64 | 10.50 | 10.63 | 70.2K | -0.01 | | 0.09 | |
| EFX | Equifax Inc | 148.8 | 141.6 | 145.5 | 600.1K | 3.1 | | 2.18 | |
| EFXT | Enerflex Ltd | 24.20 | 23.39 | 24.01 | 575.2K | 0.32 | | 1.35 | |
| EG | Everest Re Group | 375.4 | 361.9 | 373.1 | 205.9K | 10.8 | | 2.98 | |
| EGO | Eldorado Gold Corp | 38.21 | 37.56 | 37.77 | 5.5K | 0.91 | | 2.47 | |
| EGP | Eastgroup Properties | 196.9 | 196.9 | 196.9 | 139 | 1.8 | | 0.90 | |
| EGY | Vaalco Energy Inc | 6.025 | 5.830 | 6.010 | 1.25M | 0.210 | | 3.63 | |
| EHC | Encompass Health Corp | 123.6 | 121.9 | 122.5 | 323.8K | 0.1 | | 0.05 | |
| EHI | Western Asset Global High | 5.380 | 5.320 | 5.350 | 166.2K | -0.010 | | 0.19 | |
| EIC | Eagle Point Income Company | 9.130 | 8.910 | 9.040 | 260.0K | 0.020 | | 0.22 | |
| EICA | Eagle Point Income Inc | 25.01 | 25.00 | 25.01 | 1.4K | 0.00 | | 0.00 | |
| EIG | Employers Holdings Inc | 50.14 | 50.14 | 50.14 | 100 | 0.07 | | 0.14 | |
| EIIA | Eagle Point Institutional Income Fund | 25.29 | 25.19 | 25.26 | 851 | 0.09 | | 0.34 | |
| EIX | Edison International | 54.88 | 53.78 | 53.78 | 4.3K | -0.52 | | 0.96 | |
| EL | Estee Lauder Companies | 95.51 | 94.60 | 95.51 | 1.9K | 1.19 | | 1.26 | |
| ELAN | Elanco Animal Health Inc | 22.94 | 22.55 | 22.70 | 7.5K | 0.16 | | 0.71 | |
| ELC | Entergy Louisiana Llc | 18.56 | 18.36 | 18.52 | 10.7K | 0.06 | | 0.33 | |
| ELF | E.L.F. Beauty Inc | 107.6 | 106.7 | 106.9 | 4.4K | 1.0 | | 0.91 | |
| ELLA | Ellington Credit Company 8.50% | 25.07 | 24.92 | 25.00 | 4.3K | -0.09 | | 0.35 | |
| ELME | Elme Communities | 1.760 | 1.750 | 1.750 | 1.17M | 0.000 | | 0.00 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 15.05 | 13.85 | 14.08 | 13.8K | 0.02 | | 0.14 | |
| ELS | Equity Lifestyle Properties | 58.61 | 57.51 | 58.54 | 1.38M | 0.52 | | 0.90 | |
| ELV | Elevance Health Inc | 401.0 | 401.0 | 401.0 | 44 | 0.0 | | 0.00 | |
| EMA | Emera Inc | 46.35 | 45.40 | 45.83 | 909.4K | 0.04 | | 0.09 | |
| EMBJ | Embraer S.A. ADR | 72.26 | 70.23 | 70.99 | 1.68M | -0.81 | | 1.13 | |
| EMD | Western Asset Emerging Market Debt Fund | 9.240 | 9.130 | 9.200 | 259.0K | 0.000 | | 0.00 | |
| EME | Emcor Group | 787.7 | 761.8 | 777.7 | 123.5K | -6.4 | | 0.82 | |
| EMF | Templeton Emerging Markets Fund | 22.20 | 22.20 | 22.20 | 2.3K | 0.01 | | 0.05 | |
| EMN | Eastman Chemical Company | 64.18 | 62.76 | 63.75 | 806.3K | 0.51 | | 0.81 | |
| EMO | Clearbridge Energy MLP Opportu | 51.22 | 50.26 | 50.81 | 31.6K | 0.42 | | 0.83 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 18.50 | 18.31 | 18.48 | 13.6K | 0.02 | | 0.11 | |
| EMR | Emerson Electric Company | 159.6 | 159.1 | 159.6 | 1.0K | 0.6 | | 0.35 | |
| ENB | Enbridge Inc | 46.65 | 46.55 | 46.55 | 828 | 0.01 | | 0.02 | |
| ENHA | Enhanced Group Inc Cl A | 1.405 | 1.320 | 1.345 | 533.2K | -0.060 | | 4.32 | |
| ENIC | Enersis Chile S.A. ADR | 4.420 | 4.280 | 4.400 | 490.2K | 0.080 | | 1.85 | |
| ENJ | Entergy New Orleans Inc | 18.34 | 17.86 | 18.05 | 2.6K | -0.28 | | 1.50 | |
| ENO | Entergy New Orleans Incfirst | 19.58 | 19.38 | 19.58 | 7.8K | 0.04 | | 0.21 | |
| ENOV | Enovis Corp | 17.63 | 16.70 | 17.44 | 832.8K | -0.18 | | 1.02 | |
| ENR | Energizer Holdings Inc | 21.61 | 21.11 | 21.43 | 313.5K | -0.10 | | 0.46 | |
| ENS | Enersys Inc | 183.3 | 180.4 | 180.4 | 4.5K | 1.1 | | 0.61 | |
| ENVA | Enova International Inc | 184.4 | 180.2 | 182.5 | 190.8K | -1.5 | | 0.83 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.400 | 6.310 | 6.310 | 126.3K | -0.090 | | 1.41 | |
| EOG | Eog Resources | 148.6 | 148.6 | 148.6 | 100 | 0.1 | | 0.06 | |
| EOI | Eaton Vance Enhance Equity | 20.12 | 19.88 | 19.99 | 91.0K | -0.02 | | 0.10 | |
| EOS | Eaton Vance Enhanced Equity II | 21.65 | 21.28 | 21.43 | 199.2K | -0.11 | | 0.51 | |
| EOT | Eaton Vance Muni Income Trust | 15.29 | 15.09 | 15.16 | 105.8K | -0.08 | | 0.53 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.94 | 49.71 | 49.93 | 2.6K | 0.15 | | 0.30 | |
| EPAC | Actuant Corp | 35.15 | 34.66 | 34.90 | 140.2K | -0.17 | | 0.48 | |
| EPAM | Epam Systems Inc | 114.5 | 113.5 | 114.4 | 12.6K | 0.6 | | 0.48 | |
| EPC | Edgewell Personal Care | 27.65 | 27.65 | 27.65 | 216 | -0.08 | | 0.29 | |
| EPD | Enterprise Products Partners LP | 36.84 | 36.75 | 36.83 | 2.5K | 0.08 | | 0.23 | |
| EPpC | | 49.94 | 49.71 | 49.93 | 1.0K | 0.11 | | 0.22 | |
| EPR | Entertainment Properties Trust | 54.51 | 53.69 | 54.40 | 393.0K | 0.33 | | 0.61 | |
| EPR-C | Epr Pptys [Epr/Pc] | 24.19 | 23.73 | 24.00 | 8.9K | -0.40 | | 1.64 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.25 | 30.25 | 30.25 | 1.7K | -0.10 | | 0.33 | |
| EPR-G | Epr Pptys [Epr/Pg] | 19.66 | 19.35 | 19.54 | 2.6K | -0.06 | | 0.31 | |
| EPRpC | | 24.19 | 23.73 | 24.00 | 8.7K | -0.40 | | 1.64 | |
| EPRpE | | 30.25 | 30.25 | 30.25 | 1.6K | -0.10 | | 0.33 | |
| EPRpG | | 19.66 | 19.35 | 19.54 | 2.0K | -0.06 | | 0.31 | |
| EPRT | Essential Properties Realty Trust Inc | 25.11 | 24.62 | 25.06 | 1.19M | 0.10 | | 0.40 | |
| EQBK | Equity Bncsrs Cm A | 47.40 | 47.40 | 47.40 | 168 | -0.12 | | 0.25 | |
| EQH | Axa Equitable Holdings Inc | 53.74 | 52.77 | 53.49 | 1.05M | 0.25 | | 0.47 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 17.77 | 17.31 | 17.62 | 131.7K | 0.20 | | 1.15 | |
| EQH-C | Equitable Holdings Inc | 15.42 | 15.02 | 15.33 | 30.1K | 0.19 | | 1.25 | |
| EQHpA | | 17.77 | 17.31 | 17.77 | 114.0K | 0.36 | | 2.07 | |
| EQHpC | | 15.42 | 15.02 | 15.33 | 26.2K | 0.19 | | 1.25 | |
| EQNR | Equinor ASA ADR | 43.23 | 42.55 | 43.22 | 32.8K | 0.29 | | 0.68 | |
| EQS | Equus Total Return | 0.8390 | 0.8000 | 0.8390 | 256 | 0.0390 | | 4.88 | |
| EQT | Eqt Corp | 52.99 | 52.71 | 52.99 | 400 | 0.05 | | 0.09 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 37.36 | 36.12 | 37.32 | 19.9K | 1.34 | | 3.72 | |
| EROC | ERock, Inc. | 13.08 | 12.31 | 12.53 | 1.8K | 0.32 | | 2.62 | |
| EROK | Eaglerock Land Llc | 21.98 | 21.44 | 21.53 | 109.9K | -0.07 | | 0.32 | |
| ES | Eversource Energy | 65.78 | 64.83 | 65.67 | 1.39M | 0.45 | | 0.69 | |
| ESAB | Esab Corp | 66.85 | 62.74 | 64.88 | 1.54M | -2.24 | | 3.34 | |
| ESE | Esco Technologies Inc | 255.0 | 254.7 | 255.0 | 178 | 0.9 | | 0.37 | |
| ESI | Element Solutions Inc | 37.01 | 35.94 | 36.69 | 2.55M | -0.46 | | 1.24 | |
| ESNT | Essent Group Ltd | 63.63 | 61.73 | 63.60 | 381.8K | 1.69 | | 2.73 | |
| ESRT | Empire State Realty Trust Inc | 4.610 | 4.400 | 4.590 | 4.35M | 0.110 | | 2.46 | |
| ESS | Essex Property Trust | 270.3 | 267.1 | 268.7 | 139.5K | 0.5 | | 0.20 | |
| ESTC | Elastic N.V. | 97.89 | 96.37 | 97.89 | 4.7K | 2.63 | | 2.76 | |
| ET | Energy Transfer LP | 20.75 | 20.60 | 20.66 | 1.5K | -0.01 | | 0.03 | |
| ET-I | Energy Transfer L.P. Series I | 10.93 | 10.83 | 10.85 | 84.7K | -0.03 | | 0.23 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.56 | 15.38 | 15.47 | 54.3K | -0.02 | | 0.13 | |
| ETD | Ethan Allen Interiors Inc | 21.00 | 21.00 | 21.00 | 100 | 0.14 | | 0.67 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.15 | 22.84 | 22.99 | 48.6K | -0.06 | | 0.26 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 21.28 | 20.80 | 21.28 | 1.1K | 0.44 | | 2.13 | |
| ETIp | | 21.28 | 20.80 | 21.28 | 480 | 0.44 | | 2.13 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.205 | 8.090 | 8.130 | 262.6K | 0.010 | | 0.12 | |
| ETN | Eaton Corp | 430.0 | 427.3 | 429.0 | 856 | 4.4 | | 1.05 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.40 | 30.07 | 30.25 | 14.8K | -0.19 | | 0.63 | |
| ETpI | | 10.93 | 10.83 | 10.85 | 83.5K | -0.06 | | 0.55 | |
| ETR | Entergy Corp | 103.0 | 101.7 | 102.5 | 1.61M | -0.3 | | 0.30 | |
| ETS.U | | 10.07 | 10.07 | 10.07 | 800 | 0.00 | | 0.00 | |
| ETS.W | | 0.2500 | 0.2001 | 0.2002 | 2.7K | -0.0398 | | 16.58 | |
| ETSS | Energy Transition Special Opportunities | 10.000 | 10.000 | 10.000 | 100 | 0.040 | | 0.40 | |
| ETSS.UN | Energy Transition Special Oppor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETSS.WT | Energy Transition Special Opportunities | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETV | Eaton Vance Corp | 15.04 | 15.04 | 15.04 | 800 | 0.05 | | 0.33 | |
| ETW | Eaton Vance Corp | 9.575 | 9.480 | 9.530 | 303.4K | 0.050 | | 0.53 | |
| ETX | Eaton Vance Municipal Income T | 17.63 | 17.26 | 17.63 | 14.1K | 0.19 | | 1.09 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.77 | 14.77 | 14.77 | 227 | 0.56 | | 3.96 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.47 | 10.36 | 10.47 | 1.2K | 0.03 | | 0.29 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0100 | | 3.85 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.32 | 10.31 | 10.32 | 448.1K | 0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.2700 | 0.2700 | 0.2700 | 110 | 0.0100 | | 3.85 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 7.010 | 7.010 | 7.010 | 112 | 0.230 | | 3.39 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.0350 | 0.0301 | 0.0301 | 2.0K | -0.0069 | | 18.65 | |
| EVEX | Eve Holding Inc | 1.720 | 1.690 | 1.720 | 4.7K | 0.050 | | 2.99 | |
| EVEX.WS | | 0.0350 | 0.0301 | 0.0301 | 2.1K | -0.0069 | | 18.65 | |
| EVF | Eaton Vance Senior Income Trust | 4.850 | 4.810 | 4.830 | 21.1K | -0.020 | | 0.41 | |
| EVG | Eaton Vance Short Diversified | 10.36 | 10.07 | 10.27 | 59.1K | 0.17 | | 1.69 | |
| EVH | Evolent Health Inc Cl A Com | 4.140 | 3.840 | 3.950 | 1.84M | -0.180 | | 4.35 | |
| EVMN | Evommune Inc | 6.440 | 6.020 | 6.410 | 310.6K | 0.190 | | 3.05 | |
| EVN | Eaton Vance Muni Income Trust | 9.240 | 9.050 | 9.180 | 522.0K | 0.080 | | 0.88 | |
| EVR | Evercore Partners Inc | 269.0 | 261.2 | 266.9 | 258.2K | -0.5 | | 0.19 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 27.94 | 27.60 | 27.72 | 76.5K | -0.01 | | 0.04 | |
| EVTC | Evertec Inc | 29.44 | 28.41 | 29.36 | 150.3K | 0.38 | | 1.31 | |
| EVTL | Vertical Aerospace Ltd | 0.5790 | 0.5461 | 0.5500 | 26.8K | 0.0063 | | 1.16 | |
| EVTR | Eaton Vance Total Return Bond ETF | 48.40 | 48.17 | 48.39 | 610.9K | 0.16 | | 0.33 | |
| EW | Edwards Lifesciences Corp | 85.78 | 82.43 | 84.23 | 4.1M | -1.54 | | 1.80 | |
| EXG | Eaton Vance Tax-Managed Global | 9.420 | 9.310 | 9.355 | 718.4K | 0.020 | | 0.21 | |
| EXK | Endeavour Silver Corp | 8.890 | 8.720 | 8.800 | 40.5K | 0.230 | | 2.68 | |
| EXP | Eagle Materials Inc | 168.5 | 167.3 | 167.8 | 1.6K | 0.5 | | 0.30 | |
| EXPD | Expeditors Intl | 195.1 | 190.0 | 193.8 | 447.2K | 2.9 | | 1.50 | |
| EXR | Extra Space Storage Inc | 133.3 | 130.5 | 133.1 | 1.25M | 1.4 | | 1.08 | |