CMR-CCostamare Inc [Cmre/Pc]06/27/2025
LAST:

 25.92		CHANGE:
 0.06		OPEN:
25.98		HIGH:
26.07		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.24		PREV:
25.98		LOW:
25.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.1026.5425.8626.0511,2000
07/14/2526.2726.3026.0426.135,1000
07/11/2526.2726.7226.2526.6422,6000
07/10/2526.2426.2926.2426.297000
07/09/2526.2026.2726.1926.271,7000
07/08/2526.1126.2526.1126.192,7000
07/07/2526.2426.2626.0926.155,5000
07/03/2526.1926.2726.1126.141,5000
07/02/2526.2926.2925.7025.906,3000
07/01/2526.3826.3826.1626.243,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60