CMR-CCostamare Inc [Cmre/Pc]06/26/2025
LAST:

 25.98		CHANGE:
 0.21		OPEN:
26.08		HIGH:
26.20		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
0.80		PREV:
26.19		LOW:
25.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2526.0826.2025.9825.985,1000
06/25/2525.9326.1925.6826.194,4000
06/24/2525.7025.8125.6025.811,8000
06/23/2526.0926.0925.5825.747,4000
06/20/2526.1926.1926.0126.012,2000
06/19/2525.9325.9325.9325.9300
06/18/2525.8426.0725.8425.933,1000
06/17/2526.0226.1925.8725.994,5000
06/16/2525.8525.8525.8525.856370
06/13/2525.8426.0425.7425.854,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61