List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.680	4.570	4.605	427.6K	0.010		0.22
XHR	Xenia Hotels & Resorts Inc	15.11	14.94	14.99	457.3K	-0.11		0.73
XIFR	Xplr Infrastructure LP	9.440	9.235	9.260	816.2K	-0.140		1.49
XOM	Exxon Mobil Corp	117.6	116.0	116.6	12.43M	0.2		0.13
XPER	Xperi Inc	5.880	5.795	5.840	242.0K	-0.040		0.68
XPEV	Xpeng Inc ADR	20.10	19.27	19.86	9.27M	1.26		6.77
XPO	Xpo Inc	140.6	134.6	138.5	1.3M	-2.4		1.70
XPOF	Xponential Fitness Inc Cl A	7.840	7.560	7.720	190.3K	0.120		1.58
XPRO	Expro Group Hldgs N.V.	13.00	12.52	12.98	1.89M	0.45		3.59
XXI	Twenty One Capital Inc Cl A	11.42	10.42	11.40	1.31M	0.81		7.62
XYF	X Financial ADR	6.800	6.400	6.400	116.1K	-0.150		2.29
XYL	Xylem Inc	138.3	136.4	138.0	670.4K	1.4		1.01
XYZ	Block Inc	65.77	64.25	65.32	4.04M	0.94		1.46
XZO	Exzeo Group Inc	20.70	19.58	20.70	60.3K	1.14		5.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301		1.3
DJI	48,135	183		0.4
SP500	6,835	60		0.9
INDS	12,674	19		0.2
CAC	8,151	1		0.0
DAX	24,288	89		0.4
NKY	49,507	506		1.0
HSI	25,691	192		0.8
OBX	1,576	9		0.5
AORD	8,918	43		0.5
TWII	27,696	228		0.8
JKSE	8,610	-9		0.1
STI	4,570	-1		0.0
ATX	5,235	44		0.9
NZD	13,333	77		0.6
BEL	5,075	20		0.4
BVSP	158,473	550		0.3