List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	52.70	51.47	52.19	18,702,819	-1.52	2.83
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.14	25.14	25.14	100	-0.07	0.26
XFLT	Xai Octagon Floating Alt Income Term	5.730	5.690	5.690	388,600	-0.045	0.78
XHR	Xenia Hotels & Resorts Inc	12.19	11.83	11.98	841,500	-0.33	2.68
XIFR	Xplr Infrastructure LP	8.830	8.590	8.810	732,300	-0.030	0.34
XIN	Xinyuan Real Estate Ltd ADR	2.590	2.000	2.020	15,664	-0.470	18.88
XOM	Exxon Mobil Corp	112.5	110.7	112.1	28,540,100	2.4	2.18
XPER	Xperi Inc	7.950	7.750	7.830	295,156	-0.220	2.73
XPEV	Xpeng Inc ADR	18.60	18.15	18.18	10,367,400	-1.05	5.46
XPO	Xpo Inc	121.8	119.0	120.5	1,038,700	-1.8	1.46
XPOF	Xponential Fitness Inc Cl A	8.690	8.140	8.170	447,900	-0.620	7.05
XPRO	Expro Group Hldgs N.V.	9.868	9.350	9.550	876,500	0.040	0.42
XYF	X Financial ADR	18.97	18.20	18.40	183,500	-0.99	5.11
XYL	Xylem Inc	126.9	124.7	125.5	854,000	-1.8	1.41
XYZ	Block Inc	62.99	61.35	61.57	7,023,827	-2.28	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.