EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMDB: Costamare Bulkers Holdings Limited

04 Sep 26 15:59
LAST:

23.94

CHANGE:
 1.74		OPEN:
22.42		HIGH:
24.02		ASK:
0.00		VOLUME:
33.4K
CHG(%):
7.83		PREV:
22.21		LOW:
22.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2622.2124.0222.0123.9562.2K
03 Sep 2621.7222.6121.6222.2178.9K
02 Sep 2620.6521.8420.6521.5080.5K
01 Sep 2620.4020.8920.2320.4535.2K
31 Aug 2620.5320.9019.9020.4758.7K
28 Aug 2619.9820.7119.9820.5252.9K
27 Aug 2619.7120.2819.7120.0373.2K
26 Aug 2620.4420.7919.4819.89212.8K
25 Aug 2620.2520.6619.9520.6061.8K
24 Aug 2620.3820.5719.7620.2267.1K

PROFILE

Name:Costamare Bulkers Holdings Limited
About:Costamare Bulkers Holdings Limited engages in the ownership and operation of dry bulk vessels worldwide. The company was incorporated in 2023 and is based in Monaco.
Address:7 Rue du Gabian, Monaco, Monaco, 98000
Website:https://www.costamarebulkers.com
ISIN:MHY2001C1012
FIGI:BBG01SMK8535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
Price to Sales:1.37 
Price to Book:0.68 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:-1.13 
Revenue:337.07M 
EBITDA:44.35M 
Shares:24.24M 
Market Cap:580.33M 

TECHNICAL INDICATORS

MA5:21.7210.2%
MA10:20.9814.1%
MA20:19.8220.8%
MA50:19.2124.6%
MA100:18.3030.8%
MA200:17.4237.4%
STO9:98.31 
STO14:98.58 
RSI14:83.67 
MTM14:4.56
ROC14:0.24 
ATR:1.01 
Week High:24.020.3%
Week Low:19.9020.3%
Month High:24.020.3%
Month Low:16.8837.4%
Year High:24.020.3%
Year Low:10.30132.4%
Volatility:32.42