EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMDB: Costamare Bulkers Holdings Limited

20 Feb 26 16:25
LAST:

18.62

CHANGE:
 1.24		OPEN:
19.85		HIGH:
19.85		ASK:
0.00		VOLUME:
150.5K
CHG(%):
6.24		PREV:
19.86		LOW:
17.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2619.8519.8517.8118.62150.5K
19 Feb 2619.3119.9019.1019.8649.8K
18 Feb 2619.1019.6219.1019.1464.8K
17 Feb 2619.2719.5018.8819.0371.1K
13 Feb 2618.7419.3618.7419.3177.7K
12 Feb 2619.4619.4618.4618.7661.7K
11 Feb 2619.2419.5519.1419.4334.5K
10 Feb 2619.0919.9318.9319.1182.9K
09 Feb 2618.5519.0318.5118.9398.2K
06 Feb 2617.8718.6017.8718.5771.9K

PROFILE

Name:Costamare Bulkers Holdings Limited
About:Costamare Bulkers Holdings Limited engages in the ownership and operation of dry bulk vessels worldwide. The company was incorporated in 2023 and is based in Monaco.
Address:7 Rue du Gabian, Monaco, Monaco, 98000
Website:https://www.costamarebulkers.com
ISIN:MHY2001C1012
FIGI:BBG01SMK8535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.80 
Price to Sales:0.46 
Price to Book:0.54 
Profit Margin:-0.16 
Operating Margin:-0.02 
Return on Assets:-0.08 
Return on Equity:-0.23 
EPS Ratio:-6.25 
Revenue:799.16M 
Shares:24.24M 
Market Cap:451.37M 

TECHNICAL INDICATORS

MA5:19.193.1%
MA10:19.082.4%
MA20:17.904.0%
MA50:16.4313.4%
MA100:15.2722.0%
MA200:12.6147.7%
STO14:58.77
RSI14:63.45 
WPR14:-40.00
MTM14:1.86
ROC14:0.11 
ATR:0.85 
Week High:19.906.9%
Week Low:17.814.5%
Month High:19.937.0%
Month Low:14.8147.7%
Volatility:21.88