COD-BCompass Div Holdings [Codi/Pb]06/26/2025
LAST:

 18.60		CHANGE:
 0.42		OPEN:
18.74		HIGH:
18.89		ASK:
0.00		VOLUME:
23,300
CHANGE(%):
2.18		PREV:
19.01		LOW:
18.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.7418.8918.0518.6023,3000
06/25/2518.6219.0918.6219.018,1000
06/24/2518.2319.1718.2318.7725,3000
06/23/2518.4218.4418.0418.4014,6000
06/20/2518.0018.3018.0018.2119,5000
06/19/2518.0918.0918.0918.0900
06/18/2517.9218.1917.9218.09103,1000
06/17/2517.6618.1517.6617.9018,4000
06/16/2517.6018.0417.6017.8227,6400
06/13/2517.5017.9917.4917.609,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61