EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CABO: Cable One Inc

07 Nov 25 15:59
LAST:

131.4

CHANGE:
 1.94		OPEN:
134.0		HIGH:
134.5		ASK:
743.2		VOLUME:
92.8K
CHG(%):
1.45		PREV:
133.4		LOW:
116.1		BID:
30.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25133.5134.5116.1131.5254.2K
06 Nov 25145.2145.2133.4133.4105.7K
05 Nov 25144.1144.9138.0143.4113.7K
04 Nov 25145.7147.5143.6144.083.6K
03 Nov 25146.6146.6139.8146.2115.3K
31 Oct 25139.0148.8136.8148.689.3K
30 Oct 25151.2152.1142.8142.8114.3K
29 Oct 25160.5162.8152.0154.972.5K
28 Oct 25164.3167.4161.2162.861.5K
27 Oct 25161.9164.6159.1164.582.3K

COMPANY PROFILE

Name:Cable One Inc
About:Cable One, Inc., together with its subsidiaries, provides data, video, and voice services in the United States. The company offers residential data services, a service to enhance Wi-Fi signal throughout the home. It also provides various residential video services from basic video service to digital services with access to hundreds of channels. In addition, the company offers Sparklight TV, an IPTV video service and a cloud-based digital video recorder (DVR) service that allows customers to stream video channels from the cloud through a new app on supported devices, such as the Amazon Firestick, Apple TV, and Android-based smart televisions that does not require the use of a set-top box. Further, it provides data, voice, and video products to business customers, including small to mid-markets, enterprises, and wholesale and carrier customers. The company serves residential and business customers, comprising data, video, and voice services. Cable One, Inc. was incorporated in 1980 and is headquartered in Phoenix, Arizona.
Address:210 East Earll Drive, Phoenix, AZ, United States, 85012
Website:https://www.cableone.biz
CUSIP:12685J105
CIK:0001632127
ISIN:US12685J1051
FIGI:BBG000F02T51
LEI:549300648QS85T0XSH18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.88 
Forward P/E:3.92 
PEG Ratio:-0.06 
Price to Sales:0.53 
Price to Book:0.61 
Profit Margin:-0.32 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:-0.31 
EPS Ratio:-88.12 
DivYield:0.05 
Div/Share:8.85 
Revenue:1.542B 
EBITDA:842.23M 
Shares:5.63M 
Market Cap:739.87M 

TECHNICAL INDICATORS

MA5:139.716.3%
MA10:147.2212.0%
MA20:153.9217.1%
MA50:161.9523.2%
MA100:151.0214.9%
MA200:190.0744.6%
RSI14:22.50 
WPR14:-100.00 
MTM14:-33.53
ROC14:-0.20 
ATR:8.97 
Week High:148.7713.2%
Week Low:116.1313.2%
Month High:180.0036.9%
Month Low:116.1344.6%
Year High:437.00232.5%
Year Low:116.1313.2%
Volatility:27.01 

RECENT DIVIDENDS

Date Amount
18 Feb 2025$2.95
03 Dec 2024$2.95
27 Aug 2024$2.95
24 May 2024$2.95
16 Feb 2024$2.95
27 Nov 2023$2.95
28 Aug 2023$2.95
26 May 2023$2.85
17 Feb 2023$2.85
28 Nov 2022$2.85