NYSE, CMSPB End of Day and Historical Stock Data []

05 Dec 25 09:30

LAST: 78.00	CHANGE: 1.00	OPEN: 78.00	HIGH: 78.00	ASK: 0.00	VOLUME: 100
LAST: 78.00	CHG(%): 1.27	PREV: 79.00	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	78.00	78.00	78.00	78.00	100
04 Dec 25	78.00	79.10	78.00	79.00	400
03 Dec 25	78.10	78.15	78.00	78.00	1.3K
02 Dec 25	78.00	78.00	78.00	78.00	100
25 Nov 25	77.54	79.26	77.54	79.26	200
24 Nov 25	77.55	77.55	77.55	77.55	100
21 Nov 25	77.54	77.54	77.54	77.54	113
20 Nov 25	79.00	79.00	79.00	79.00	378
19 Nov 25	79.15	79.15	79.15	79.15	200
18 Nov 25	80.00	80.00	80.00	80.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.00