NYSE, CMSpB End of Day and Historical Stock Data []

15 Oct 25 19:00

LAST: 80.01	CHANGE: 3.16	OPEN: 81.99	HIGH: 82.00	ASK: 0.00	VOLUME: 195
LAST: 80.01	CHG(%): 3.80	PREV: 83.17	LOW: 80.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	81.99	82.00	80.01	80.01	195
14 Oct 25	79.51	83.37	79.51	83.17	675
13 Oct 25	81.25	81.25	79.40	79.40	333
10 Oct 25	79.01	81.25	79.01	81.25	83
09 Oct 25	80.93	81.52	79.01	79.01	489
08 Oct 25	80.97	81.25	80.97	81.25	184
07 Oct 25	81.00	81.81	80.90	81.26	489
06 Oct 25	80.60	80.98	80.60	80.98	200
03 Oct 25	81.49	81.49	81.24	81.24	170
02 Oct 25	81.25	81.49	80.75	80.75	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.01