NYSE, CMSPB End of Day and Historical Stock Data []

08 Jun 26 09:30

LAST: 77.21	CHANGE: 0.04	OPEN: 77.21	HIGH: 77.21	ASK: 0.00	VOLUME: 100
LAST: 77.21	CHG(%): 0.05	PREV: 77.25	LOW: 77.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	77.21	77.21	77.21	77.21	100
05 Jun 26	77.25	77.25	77.25	77.25	100
04 Jun 26	77.12	77.12	77.12	77.12	100
03 Jun 26	77.11	77.25	77.11	77.25	200
02 Jun 26	77.18	77.18	77.18	77.18	100
01 Jun 26	78.01	78.01	78.01	78.01	100
28 May 26	78.22	78.23	78.20	78.23	620
27 May 26	78.24	78.24	78.24	78.24	110
26 May 26	78.80	78.80	78.23	78.62	1.1K
22 May 26	78.25	78.25	78.22	78.22	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.21