NYSE, CMSPB End of Day and Historical Stock Data []

02 Apr 26 11:01

LAST: 79.09	CHANGE: 1.09	OPEN: 80.05	HIGH: 80.05	ASK: 0.00	VOLUME: 273
LAST: 79.09	CHG(%): 1.36	PREV: 80.18	LOW: 79.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	80.05	80.05	79.09	79.09	273
31 Mar 26	78.49	80.18	78.49	80.18	200
30 Mar 26	77.75	77.75	77.60	77.72	500
27 Mar 26	77.60	77.65	77.60	77.65	400
26 Mar 26	77.23	78.25	77.23	78.25	400
25 Mar 26	77.71	77.72	77.20	77.20	499
24 Mar 26	77.96	77.96	77.75	77.75	771
23 Mar 26	77.94	77.94	77.94	77.94	100
20 Mar 26	78.00	78.00	78.00	78.00	510
19 Mar 26	78.50	78.50	78.00	78.00	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.09