EODData

NYSE, CIB:

10 Oct 25 12:16
LAST:

53.22

CHANGE:
 1.24
OPEN:
54.20
HIGH:
54.24
ASK:
49.00
VOLUME:
86.7K
CHG(%):
2.28
PREV:
54.46
LOW:
53.02
BID:
42.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2554.2054.2453.0253.2286.7K
09 Oct 2552.8054.7252.6554.46286.5K
08 Oct 2552.4052.7952.2852.78154.2K
07 Oct 2552.0052.2751.5751.99186.2K
06 Oct 2552.0052.4951.8152.16185.1K
03 Oct 2551.4452.2651.1452.17181.1K
02 Oct 2552.3552.3850.7251.36238.1K
01 Oct 2552.0052.2751.6952.02305.6K
30 Sep 2551.7952.0151.4651.94261.4K
29 Sep 2552.2552.6051.5551.56153.9K

COMPANY PROFILE

Name:Bancolombia S.A. ADR
About:Grupo Cibest S.A., together with its subsidiaries, provides banking products and services in Colombia and internationally. It offers checking and savings accounts, money market accounts, time deposits, fixed term deposits, and investment products; trade financing, loans funded by domestic development banks, working capital loans, credit cards, personal and vehicle loans, payroll loans, and overdrafts; factoring; and financial and operating leasing services. The company provides hedging instruments, including futures, forwards, options, and swaps; and brokerage, investment advisory, and private banking services comprising selling and distributing equities, futures, foreign currencies, fixed income securities, mutual funds, and structured products. In addition, it offers cash management services; foreign currency and trade finance solutions; letters of credit and bills collection; bancassurance and insurance products; telephone and mobile phone banking services; and ATM network, online and computer banking services. Further, the company provides project and acquisition finance, loan syndication, corporate loans, debt and equity capital markets, principal investments, mergers and acquisition, hedging strategy advisories, restructurings, and structured financing; mutual and pension funds, private equity funds, payment and corporate trust, and custody; internet-based trading platform; inter-bank lending and repurchase agreements; managing escrow accounts, and investment and real estate funds; credit cards; roadside and medical assistance services; and transportation, maintenance and remodeling, and outsourcing services, as well as provides technology services. Grupo Cibest S.A. was formerly known as Bancolombia S.A. and changes its name to Grupo Cibest S.A. in May 2025. The company was founded in 1875 and is headquartered in Medellín, Colombia.
Address:Carrera 48 # 26-85, Medellín, Colombia
Website:https://www.grupocibest.com
CUSIP:05968L102
CIK:0001071371
ISIN:US05968L1026
FIGI:BBG000FCN5H1
LEI:54930052NWJRPNMP1W58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.33
EPS Ratio:7.20
DivYield:0.30
Div/Share:3,900.00
Price to Book:0.00
Price to Sales:0.00
Shares:113.03M
Market Cap:6.015B

TECHNICAL INDICATORS

MA5:52.92
MA10:52.37
MA20:52.23
MA50:50.47
MA100:47.15
MA200:43.28
STO9:55.36
STO14:55.36
RSI14:55.14
WPR14:-40.00
MTM14:0.64
ROC14:0.01
ATR:1.04
Week High:54.72
Week Low:51.14
Month High:54.72
Month Low:50.72
Year High:54.72
Year Low:30.68
Volatility:14.96

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.57
31 Mar 2025$3.81
30 Dec 2024$0.80
27 Sep 2024$0.85
27 Jun 2024$0.90
28 Mar 2024$0.91
27 Dec 2023$0.88
28 Sep 2023$0.89
29 Jun 2023$0.85
30 Mar 2023$0.73