CSVCarriage Services06/27/2025
LAST:

 46.06		CHANGE:
 0.54		OPEN:
45.40		HIGH:
46.47		ASK:
0.00		VOLUME:
285,400
CHANGE(%):
1.19		PREV:
45.52		LOW:
45.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2546.1946.8245.8746.7659,5000
07/15/2546.8547.0045.8145.81101,2000
07/14/2546.4446.9346.0046.9361,6000
07/11/2546.7346.9346.0446.4057,7000
07/10/2546.6447.2146.6446.8484,2000
07/09/2546.5946.8946.2446.8560,7000
07/08/2546.2746.9545.7546.4366,9000
07/07/2546.8347.4846.1846.2672,7000
07/03/2546.6647.0946.4746.9165,3000
07/02/2546.2546.5145.7546.4557,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29