EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CEPU: Central Puerto S.A. ADR

10 Nov 25 17:46
LAST:

14.87

CHANGE:
 0.34		OPEN:
15.06		HIGH:
15.24		ASK:
0.00		VOLUME:
326.3K
CHG(%):
2.34		PREV:
14.53		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2515.0615.2414.4014.87326.2K
07 Nov 2514.1714.7813.9714.53308.0K
06 Nov 2515.7415.7414.5814.64336.4K
05 Nov 2516.1016.1815.2615.47575.0K
04 Nov 2515.6316.2215.5515.88377.5K
03 Nov 2515.9916.5415.0016.32851.7K
31 Oct 2514.7515.9714.6615.561.05M
30 Oct 2514.0414.4513.6614.22547.8K
29 Oct 2514.0014.8913.7614.26904.6K
28 Oct 2512.8613.9912.6713.53814.9K

COMPANY PROFILE

Name:Central Puerto S.A. ADR
About:Central Puerto S.A. engages in the electric power generation activities in Argentina. It operates in four segments: Electric Power Generation from Conventional Sources; Electric Power Generation from Renewable Sources; Natural Gas Transport and Distribution; and Forest Activity. The company's power generation assets include combined cycle, gas and steam turbine, co-generation, hydroelectric, wind turbine, and solar power plants. It also engages in the natural gas transport and distribution; forestry; and mining businesses. The company was incorporated in 1992 and is based in Buenos Aires, Argentina.
Sector:Utilities
Address:Avenida Thomas Edison 2701, Buenos Aires, Argentina, C1104BAB
Website:https://www.centralpuerto.com
CUSIP:155038201
CIK:0001717161
ISIN:US1550382014
FIGI:BBG00JNMX8W5
LEI:2549005JLIWQ6B7VNR38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:10.09 
Price to Sales:0.00 
Price to Book:0.01 
EPS Ratio:0.93 
DivYield:0.06 
Div/Share:5.75 
Revenue:749.349B 
EBITDA:303.37B 
Shares:150.27M 
Market Cap:2.235B 

TECHNICAL INDICATORS

MA5:15.081.4%
MA10:14.930.4%
MA20:12.3220.7%
MA50:10.1247.0%
MA100:10.9036.4%
MA200:11.5628.7%
STO9:28.02
STO14:78.03
RSI14:80.20 
WPR14:-19.65 
MTM14:5.93
ROC14:0.66 
ATR:1.27 
Week High:16.5411.2%
Week Low:13.976.4%
Month High:16.5411.2%
Month Low:8.4128.7%
Year High:16.6011.6%
Year Low:7.43100.1%
Volatility:112.11 

RECENT DIVIDENDS

Date Amount
29 Nov 2024$0.35
12 Jan 2024$0.07
29 Dec 2023$0.13
21 Dec 2023$0.35
16 Nov 2023$0.34
30 Dec 2022$0.17
29 Nov 2019$0.12
07 May 2018$0.34