CEPUCentral Puerto S.A. ADR06/26/2025
LAST:

 11.76		CHANGE:
 0.21		OPEN:
11.54		HIGH:
11.88		ASK:
0.00		VOLUME:
246,900
CHANGE(%):
1.82		PREV:
11.55		LOW:
11.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2511.5411.8811.5411.76246,9000
06/25/2511.9511.9911.4911.55167,3000
06/24/2511.6112.2211.6111.97202,8000
06/23/2511.6311.9211.3611.52219,4000
06/20/2512.2712.4211.7011.70111,1000
06/19/2512.2212.2212.2212.2200
06/18/2511.9312.5211.9112.22142,9000
06/17/2512.0112.1811.6811.88237,7000
06/16/2512.4312.5912.0312.0743,4440
06/13/2512.4612.6112.0912.33201,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61