EODData

NYSE, CMREPB:

28 Jul 26 11:08
LAST:

26.05

CHANGE:
 0.13
OPEN:
26.03
HIGH:
26.05
ASK:
0.00
VOLUME:
400
CHG(%):
0.50
PREV:
26.18
LOW:
26.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2626.0326.0526.0326.05400
27 Jul 2626.1926.2026.0226.181.6K
24 Jul 2626.0626.1926.0626.19300
23 Jul 2626.1926.2526.1026.25800
22 Jul 2626.0726.0726.0726.07100
21 Jul 2626.2526.2526.0526.17888
20 Jul 2626.0726.1026.0026.101.8K
17 Jul 2626.0726.0726.0726.07100
16 Jul 2626.2526.3926.0126.011.8K
15 Jul 2626.1026.3426.1026.275.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.150.4%
MA10:26.140.3%
MA20:26.110.2%
MA50:26.100.2%
MA100:25.990.2%
STO9:10.53 
STO14:12.82 
RSI14:51.28
WPR14:-87.18 
MTM14:0.03
ROC14:0.00 
ATR:0.19 
Week High:26.250.8%
Week Low:26.020.1%
Month High:26.391.3%
Month Low:25.95
Volatility:4.87