EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CTDD: Qwest Corp 6.75% Notes Due 2057

11 Nov 25 16:15
LAST:

20.29

CHANGE:
 0.15		OPEN:
20.25		HIGH:
20.40		ASK:
25.82		VOLUME:
13.2K
CHG(%):
0.71		PREV:
20.43		LOW:
20.21		BID:
25.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2520.2520.4020.2120.2913.2K
10 Nov 2520.4720.5020.0020.4312.8K
07 Nov 2520.3320.5920.1220.476.7K
06 Nov 2520.5120.6320.0020.3350.5K
05 Nov 2520.3120.6720.2320.6012.7K
04 Nov 2520.4020.4519.9320.3921.0K
03 Nov 2520.5020.8520.4120.6510.1K
31 Oct 2520.9021.0220.4020.5464.1K
30 Oct 2520.9221.1920.9221.0238.1K
29 Oct 2520.5221.1920.5220.9830.1K

COMPANY PROFILE

Name:Qwest Corp 6.75% Notes Due 2057
About:Qwest Corporation, an integrated communications company, provides communications services to business and residential customers in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington, and Wyoming. It offers broadband services that allow customers to connect to Internet through existing telephone lines or fiber-optic cables; Ethernet services, including point-to-point and multi-point equipment configurations that facilitate data transmissions in metropolitan areas and wide area networks, as well as to provide transmission services to wireless service providers; and satellite television services under the DIRECTV brand name. The company also provides local voice services, such as call forwarding, caller identification, conference calling, voice mail, selective call ringing, and call waiting, as well as resale of voice services and the sale of unbundled network elements; switched access services to wireline and wireless service providers for the use of its facilities to originate and terminate their interstate and intrastate voice transmissions; integrated services digital network services; wide area network that enables local communications network to link to networks in remote locations; private line services for directly connecting two or more sites; and information technology services. As of December 31, 2017, it operated approximately 6.1 million access lines; and served approximately 3.3 million broadband subscribers. The company was incorporated in 1911 and is based in Monroe, Louisiana. Qwest Corporation operates as a subsidiary of CenturyLink, Inc.
CUSIP:74913G873
CIK:0000068622
ISIN:US74913G8731

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.420.7%
MA10:20.571.4%
MA20:20.380.5%
MA50:20.501.1%
MA100:19.911.9%
MA200:18.807.9%
STO14:14.62 
RSI14:56.22
WPR14:-82.58 
MTM14:0.16
ROC14:0.01 
ATR:0.50 
Week High:20.671.9%
Week Low:19.931.8%
Month High:21.194.5%
Month Low:19.467.9%
Year High:21.405.5%
Year Low:13.8646.3%
Volatility:12.01 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.42
13 Jun 2025$0.42
14 Mar 2025$0.42
13 Dec 2024$0.42
13 Sep 2024$0.42
14 Jun 2024$0.42
13 Mar 2024$0.42
13 Dec 2023$0.42
13 Sep 2023$0.42
13 Jun 2023$0.42