EODData

MEMBERSHIP REGISTER LOG IN

NYSE, COLD:

10 Oct 25 19:29
LAST:

13.37

CHANGE:
 0.05		OPEN:
13.57		HIGH:
13.68		ASK:
0.00		VOLUME:
4.9M
CHG(%):
0.37		PREV:
13.40		LOW:
13.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2513.5713.6813.3013.454.9M
09 Oct 2513.5713.5813.3413.404.76M
08 Oct 2513.3413.5513.1513.525.62M
07 Oct 2513.5813.6013.1713.346.55M
06 Oct 2513.4313.7313.3113.4414.38M
03 Oct 2512.4113.2112.3312.998.63M
02 Oct 2512.2012.4112.0512.417.21M
01 Oct 2512.2912.5512.2512.314.79M
30 Sep 2512.2512.3411.9012.246.87M
29 Sep 2512.2212.5111.9712.497.56M

COMPANY PROFILE

Name:Americold Realty Trust
About:Americold is a global leader in temperature-controlled logistics real estate and value-added services. Focused on the ownership, operation, acquisition and development of temperature-controlled warehouses, Americold owns and/or operates 238 temperature-controlled warehouses, with approximately 1.4 billion refrigerated cubic feet of storage, in North America, Europe, Asia-Pacific, and South America. Americold's facilities are an integral component of the supply chain connecting food producers, processors, distributors and retailers to consumers.
Sector:Real Estate
Industry:REIT - Industrial
Address:10 Glenlake Parkway, South Tower, Atlanta, GA, United States, 30328-7250
Website:https://www.americold.com
CUSIP:03064D108
CIK:0001455863
ISIN:US03064D1081
FIGI:BBG000QF05R6
LEI:549300R7N1V5YV8MWH02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.430.4%
MA10:12.963.2%
MA20:12.913.5%
MA50:13.924.1%
MA100:15.3114.5%
MA200:18.0334.8%
STO9:81.21 
STO14:82.39 
RSI14:60.75 
WPR14:-5.07 
MTM14:0.81
ROC14:0.06 
ATR:0.46 
Week High:13.732.7%
Week Low:12.338.4%
Month High:13.984.6%
Month Low:11.9034.8%
Year High:27.22103.6%
Year Low:11.9012.4%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.23
28 Mar 2025$0.23
31 Dec 2024$0.22
30 Sep 2024$0.22
28 Jun 2024$0.22
27 Mar 2024$0.22
28 Dec 2023$0.22
28 Sep 2023$0.22
29 Jun 2023$0.22
30 Mar 2023$0.22