EODData

MEMBERSHIP REGISTER LOG IN

NYSE, COLD: Americold Realty Trust

26 Nov 25 15:59
LAST:

10.79

CHANGE:
 0.23		OPEN:
10.58		HIGH:
11.05		ASK:
0.00		VOLUME:
4.36M
CHG(%):
2.18		PREV:
10.56		LOW:
10.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2510.5411.0510.4910.795.6M
25 Nov 2510.5210.7110.5210.565.59M
24 Nov 2510.4510.5710.2810.475.35M
21 Nov 2510.1210.6410.1010.3814.01M
20 Nov 2510.4110.6410.1210.126.3M
19 Nov 2510.7610.9610.2610.4010.0M
18 Nov 2510.9011.1510.7510.815.7M
17 Nov 2510.7611.0010.7410.886.28M
14 Nov 2510.7210.7910.5010.799.01M
13 Nov 2511.0011.0510.6110.7212.1M

PROFILE

Name:Americold Realty Trust
About:Americold is a global leader in temperature-controlled logistics real estate and value-added services. Focused on the ownership, operation, acquisition and development of temperature-controlled warehouses, Americold owns and/or operates 238 temperature-controlled warehouses, with approximately 1.4 billion refrigerated cubic feet of storage, in North America, Europe, Asia-Pacific, and South America. Americold's facilities are an integral component of the supply chain connecting food producers, processors, distributors and retailers to consumers.
Sector:Real Estate
Industry:REIT - Industrial
Address:10 Glenlake Parkway, South Tower, Atlanta, GA, United States, 30328-7250
Website:https://www.americold.com
CUSIP:03064D108
CIK:0001455863
ISIN:US03064D1081
FIGI:BBG000QF05R6
LEI:549300R7N1V5YV8MWH02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.463.1%
MA10:10.591.9%
MA20:11.345.1%
MA50:12.4115.0%
MA100:13.7827.7%
MA200:16.4952.8%
STO9:65.05
STO14:39.41
RSI14:31.23 
WPR14:-58.90
MTM14:-0.96
ROC14:-0.08 
ATR:0.43 
Week High:11.052.4%
Week Low:10.106.8%
Month High:14.1030.6%
Month Low:10.1052.8%
Year High:24.22124.5%
Year Low:10.106.8%
Volatility:12.90 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.23
28 Mar 2025$0.23
31 Dec 2024$0.22
30 Sep 2024$0.22
28 Jun 2024$0.22
27 Mar 2024$0.22
28 Dec 2023$0.22
28 Sep 2023$0.22
29 Jun 2023$0.22
30 Mar 2023$0.22