EODData

MEMBERSHIP REGISTER LOG IN

NYSE, COLD: Americold Realty Trust

30 Jul 26 15:59
LAST:

14.45

CHANGE:
 0.32		OPEN:
14.84		HIGH:
14.86		ASK:
0.00		VOLUME:
2.34M
CHG(%):
2.17		PREV:
14.77		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2614.8414.8614.2514.463.54M
29 Jul 2614.6514.9714.6414.773.08M
28 Jul 2614.6714.8814.4814.604.68M
27 Jul 2614.3314.7014.3214.633.36M
24 Jul 2613.8814.4413.8714.323.8M
23 Jul 2614.7114.9213.7714.1010.43M
22 Jul 2615.4215.4815.1615.302.32M
21 Jul 2615.4715.6315.3115.342.67M
20 Jul 2615.9115.9915.3715.464.71M
17 Jul 2615.7616.1415.7615.932.92M

PROFILE

Name:Americold Realty Trust
About:Americold is a global leader in temperature-controlled logistics real estate and value-added services. Focused on the ownership, operation, acquisition and development of temperature-controlled warehouses, Americold owns and/or operates 238 temperature-controlled warehouses, with approximately 1.4 billion refrigerated cubic feet of storage, in North America, Europe, Asia-Pacific, and South America. Americold's facilities are an integral component of the supply chain connecting food producers, processors, distributors and retailers to consumers.
Sector:Real Estate
Industry:REIT - Industrial
Address:10 Glenlake Parkway, South Tower, Atlanta, GA, United States, 30328-7250
Website:https://www.americold.com
CUSIP:03064D108
CIK:0001455863
ISIN:US03064D1081
FIGI:BBG000QF05R6
LEI:549300R7N1V5YV8MWH02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.550.7%
MA10:14.893.0%
MA20:15.396.5%
MA50:15.064.2%
MA100:13.705.5%
MA200:13.0910.4%
STO9:18.52 
STO14:17.03 
RSI14:35.03 
WPR14:-80.87 
MTM14:-1.24
ROC14:-0.08 
ATR:0.49 
Week High:14.973.6%
Week Low:13.774.9%
Month High:16.8816.8%
Month Low:13.7710.4%
Year High:16.8816.8%
Year Low:10.1043.1%
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.23
28 Mar 2025$0.23
31 Dec 2024$0.22
30 Sep 2024$0.22
28 Jun 2024$0.22
27 Mar 2024$0.22
28 Dec 2023$0.22
28 Sep 2023$0.22
29 Jun 2023$0.22
30 Mar 2023$0.22