EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAVA: Cava Group Inc

07 Nov 25 15:59
LAST:

48.66

CHANGE:
 2.05		OPEN:
46.98		HIGH:
49.16		ASK:
0.00		VOLUME:
3.55M
CHG(%):
4.40		PREV:
46.59		LOW:
45.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2545.8049.1645.5748.645.61M
06 Nov 2550.2050.3546.5746.596.05M
05 Nov 2551.2654.5449.6250.3712.52M
04 Nov 2552.0053.7651.3351.707.68M
03 Nov 2553.1053.3951.3752.616.01M
31 Oct 2554.0154.7952.8053.734.88M
30 Oct 2554.9356.0253.3253.7010.67M
29 Oct 2561.5062.2559.9060.475.54M
28 Oct 2562.9763.1561.6562.142.45M
27 Oct 2563.8063.8761.8662.943.19M

COMPANY PROFILE

Name:Cava Group Inc
About:CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides online and mobile ordering platforms. The company was founded in 2006 and is headquartered in Washington, District Of Columbia.
Industry:Restaurants
Address:14 Ridge Square NW, Washington, DC, United States, 20016
Website:https://www.cava.com
CUSIP:148929102
CIK:0001639438
ISIN:US1489291021
FIGI:BBG00GBR8753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.53 
Forward P/E:107.46 
PEG Ratio:-7.74 
Price to Sales:5.75 
Price to Book:8.30 
Profit Margin:0.13 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.21 
EPS Ratio:1.18 
Revenue:1.084B 
EBITDA:162.0M 
Shares:115.95M 
Market Cap:5.642B 

TECHNICAL INDICATORS

MA5:49.982.7%
MA10:54.2911.6%
MA20:59.0421.3%
MA50:61.8827.2%
MA100:71.4646.9%
MA200:83.0170.6%
STO9:12.38 
STO14:10.37 
RSI14:21.76 
WPR14:-89.14 
MTM14:-16.83
ROC14:-0.26 
ATR:3.05 
Week High:54.7912.6%
Week Low:45.576.8%
Month High:66.8537.4%
Month Low:45.5770.6%
Year High:172.43254.4%
Year Low:45.576.8%
Volatility:12.77