CAVACava Group Inc06/27/2025
LAST:

 77.89		CHANGE:
 0.22		OPEN:
78.00		HIGH:
79.50		ASK:
0.00		VOLUME:
6,880,700
CHANGE(%):
0.28		PREV:
77.67		LOW:
76.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2590.6391.2987.4588.203,909,9000
07/14/2590.9891.8389.1289.862,857,0000
07/11/2590.6192.2490.3092.052,317,6000
07/10/2590.0092.4789.3291.454,254,5000
07/09/2588.4690.0487.2989.544,202,1000
07/08/2584.5088.3883.9187.574,074,0000
07/07/2586.0086.4583.3984.284,406,0000
07/03/2583.2987.4582.6586.524,952,4000
07/02/2585.0086.7582.1482.715,675,9000
07/01/2583.5583.7280.1182.324,720,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60