EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAVA: Cava Group Inc

30 Apr 26 15:59
LAST:

93.40

CHANGE:
 2.29		OPEN:
92.00		HIGH:
94.50		ASK:
0.00		VOLUME:
1.18M
CHG(%):
2.51		PREV:
91.11		LOW:
91.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2692.0094.5091.1193.401.18M
29 Apr 2690.4793.4990.4291.111.89M
28 Apr 2692.5094.3489.5991.043.06M
27 Apr 2694.7595.6892.4294.231.63M
24 Apr 2694.4196.8093.5995.682.45M
23 Apr 2695.3096.5792.8493.113.28M
22 Apr 2697.1498.5595.0996.752.97M
21 Apr 2696.2598.7993.9296.272.49M
20 Apr 2695.8997.8594.5197.393.09M
17 Apr 2692.9296.7092.5094.783.52M

PROFILE

Name:Cava Group Inc
About:CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides online and mobile ordering platforms. The company was founded in 2006 and is headquartered in Washington, District Of Columbia.
Industry:Restaurants
Address:14 Ridge Square NW, Washington, DC, United States, 20016
Website:https://www.cava.com
CUSIP:148929102
CIK:0001639438
ISIN:US1489291021
FIGI:BBG00GBR8753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.09 
Forward P/E:114.57 
PEG Ratio:-2.84 
Price to Sales:6.32 
Price to Book:12.23 
Profit Margin:0.12 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.20 
EPS Ratio:0.54 
Revenue:1.132B 
EBITDA:171.44M 
Shares:116.38M 
Market Cap:10.87B 

TECHNICAL INDICATORS

MA5:93.090.3%
MA10:94.381.0%
MA20:89.923.9%
MA50:84.1311.0%
MA100:73.3327.4%
MA200:69.3534.7%
STO9:30.45
STO14:63.03
RSI14:64.73 
WPR14:-30.27
MTM14:9.19
ROC14:0.11 
ATR:3.72 
Week High:96.803.6%
Week Low:89.594.3%
Month High:98.795.8%
Month Low:75.0034.7%
Year High:101.508.7%
Year Low:43.41115.2%
Volatility:24.56