EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAVA: Cava Group Inc

08 Jan 26 15:59
LAST:

69.60

CHANGE:
 1.70		OPEN:
67.86		HIGH:
70.05		ASK:
0.00		VOLUME:
1.91M
CHG(%):
2.50		PREV:
67.90		LOW:
66.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2667.8670.0566.7669.601.91M
07 Jan 2668.0068.9567.1367.903.51M
06 Jan 2664.6268.2664.2567.115.74M
05 Jan 2661.5565.4561.5563.486.34M
02 Jan 2658.9461.1158.5760.554.24M
31 Dec 2558.3459.2758.0558.692.88M
30 Dec 2559.7659.8858.3258.343.4M
29 Dec 2560.0060.2058.8059.963.78M
26 Dec 2561.5061.5759.7160.152.96M
24 Dec 2559.3562.1659.0861.722.86M

PROFILE

Name:Cava Group Inc
About:CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides online and mobile ordering platforms. The company was founded in 2006 and is headquartered in Washington, District Of Columbia.
Industry:Restaurants
Address:14 Ridge Square NW, Washington, DC, United States, 20016
Website:https://www.cava.com
CUSIP:148929102
CIK:0001639438
ISIN:US1489291021
FIGI:BBG00GBR8753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.21 
Forward P/E:106.86 
PEG Ratio:-2.84 
Price to Sales:6.32 
Price to Book:9.31 
Profit Margin:0.12 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.20 
EPS Ratio:1.18 
Revenue:1.132B 
EBITDA:171.44M 
Shares:115.95M 
Market Cap:8.07B 

TECHNICAL INDICATORS

MA5:65.735.9%
MA10:62.7510.9%
MA20:58.7318.5%
MA50:53.8529.2%
MA100:59.1817.6%
MA200:72.263.8%
STO9:96.16 
STO14:96.79 
RSI14:85.46 
MTM14:13.56
ROC14:0.24 
ATR:2.66 
Week High:70.050.6%
Week Low:58.5718.8%
Month High:70.050.6%
Month Low:51.213.8%
Year High:144.49107.6%
Year Low:43.4160.3%
Volatility:0.77