CAVACava Group Inc06/26/2025
LAST:

 77.67		CHANGE:
 3.68		OPEN:
74.20		HIGH:
77.98		ASK:
0.00		VOLUME:
5,196,600
CHANGE(%):
4.97		PREV:
73.99		LOW:
72.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2574.2077.9872.3677.675,193,0000
06/25/2574.5075.9473.3373.993,375,2000
06/24/2576.4876.8174.1174.233,728,3000
06/23/2573.9375.3971.1075.254,445,1000
06/20/2574.8875.7173.8574.624,397,9000
06/19/2574.4574.4574.4574.4500
06/18/2574.4775.5973.4074.452,977,4000
06/17/2573.7276.3472.3674.714,748,5000
06/16/2574.9177.4074.3674.503,218,2820
06/13/2576.1277.2973.8674.574,979,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61