CIGComp En DE MN Cemig ADR06/26/2025
LAST:

 1.910		CHANGE:
 0.05		OPEN:
1.880		HIGH:
1.920		ASK:
0.000		VOLUME:
2,188,400
CHANGE(%):
2.69		PREV:
1.860		LOW:
1.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/251.8801.9201.8801.9102,188,4000
06/25/251.8801.8901.8401.8603,043,3000
06/24/251.8901.9201.8801.9002,452,1000
06/23/251.9201.9301.8901.9102,237,4000
06/20/251.9501.9601.9201.9208,877,5000
06/19/251.9501.9501.9501.95000
06/18/251.9401.9701.9301.9503,864,1000
06/17/251.9201.9501.9201.9403,795,0000
06/16/251.9201.9401.9001.9304,189,8850
06/13/251.8601.9001.8551.9003,079,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61