EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CIG: Comp En DE MN Cemig ADR

02 Jan 26 04:12
LAST:

1.990

CHANGE:
 0.01		OPEN:
1.990		HIGH:
1.990		ASK:
2.390		VOLUME:
298
CHG(%):
0.50		PREV:
2.000		LOW:
1.990		BID:
2.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 261.9901.9901.9901.990298
31 Dec 252.0302.0401.9902.0001.4M
30 Dec 252.0202.0402.0102.0402.59M
29 Dec 252.0102.0201.9902.0002.04M
26 Dec 252.0402.0702.0302.0703.36M
24 Dec 252.0102.0352.0102.0301.46M
23 Dec 251.9702.0401.9702.0202.86M
22 Dec 251.9801.9901.9601.9702.82M
19 Dec 251.9902.0001.9701.9806.58M
18 Dec 251.9601.9901.9501.9802.84M

PROFILE

Name:Comp En DE MN Cemig ADR
About:Companhia Energética de Minas Gerais - CEMIG, through its subsidiaries, engages in the generation, transmission, distribution, and sale of energy in Brazil. As of December 31, 2024, the company operated 36 hydro plants with a total capacity of 4,449.0 MW, 2 wind farms with a total capacity of 70.8 MW, and 10 photovoltaic power stations with a total capacity of 158.99 MW; 357,044 miles of distribution lines; and 4,754 miles of transmission lines. It is also involved in the acquisition, transportation, and distribution of gas and its sub products and derivatives; sale and trading of energy; construction, implementation, operation and maintenance of electricity transmission; marketing and intermediation of energy-related business; installation, operation, maintenance and rental of solar plants; and distributed generation, account services, cogeneration, energy efficiency, and supply and storage management activities. The company was incorporated in 1952 and is headquartered in Belo Horizonte, Brazil.
Sector:Utilities
Address:Avenida Barbacena, 1200, Belo Horizonte, MG, Brazil, 30190-131
Website:https://www.cemig.com.br
CUSIP:204409601
CIK:0001157557
ISIN:US2044096012
FIGI:BBG000BBKV10
LEI:254900W703PXLDSEM056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.42 
Forward P/E:14.21 
Price to Sales:0.15 
Price to Book:0.20 
EPS Ratio:0.45 
DivYield:0.65 
Div/Share:1.31 
Revenue:41.956B 
EBITDA:8.869B 
Shares:1.904B 
Market Cap:3.789B 

TECHNICAL INDICATORS

MA5:2.021.5%
MA10:2.010.9%
MA20:2.021.4%
MA50:2.073.9%
MA100:2.042.5%
MA200:1.942.4%
STO9:20.00 
STO14:25.02
RSI14:47.73
WPR14:-72.73
MTM14:-0.05
ROC14:-0.02 
ATR:0.04 
Week High:2.074.0%
Week Low:1.990.0%
Month High:2.168.3%
Month Low:1.952.4%
Year High:2.3015.6%
Year Low:1.5925.2%
Volatility:5.26 

RECENT SPLITS

Date Ratio
24 May 202413-10
19 May 202213-10
13 Aug 202024-23
13 Jan 201413076-10000
02 May 20131128-1000
14 May 20125-4
14 May 20095-4
12 Jun 20072-1
08 May 20073-2
05 May 199812237-10000

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.04
12 May 2025$0.10
31 Mar 2025$0.03
30 Dec 2024$0.03
30 Sep 2024$0.03
26 Aug 2024$0.09
01 Jul 2024$0.03
02 May 2024$0.02
28 Mar 2024$0.02
22 Dec 2023$0.06