NYSE, CIG End of Day and Historical Stock Data [Comp En DE MN Cemig ADR]

27 Jun 2025

LAST: 1.910	CHANGE: 0.00	OPEN: 1.910	HIGH: 1.940	ASK: 0.000	VOLUME: 2M
LAST: 1.910	CHG(%): 0.00	PREV: 1.910	LOW: 1.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.040	2.040	2.020	2.030	1.57M
28 Aug 25	2.020	2.050	2.015	2.040	4.58M
27 Aug 25	1.990	2.020	1.970	2.010	3.16M
26 Aug 25	1.980	2.000	1.970	1.990	1.83M
25 Aug 25	1.970	1.980	1.960	1.980	1.67M
22 Aug 25	1.930	1.980	1.920	1.980	2.6M
21 Aug 25	1.940	1.960	1.900	1.900	2.05M
20 Aug 25	1.920	1.960	1.910	1.950	2.11M
19 Aug 25	1.900	1.910	1.880	1.890	2M
18 Aug 25	1.960	1.970	1.940	1.950	1.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.910