CIGComp En DE MN Cemig ADR06/27/2025
LAST:

 1.910		CHANGE:
 0.00		OPEN:
1.910		HIGH:
1.940		ASK:
0.000		VOLUME:
1,999,600
CHANGE(%):
0.00		PREV:
1.910		LOW:
1.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.9902.0001.9501.9903,395,5000
07/07/252.0002.0201.9802.0002,575,1000
07/03/251.9902.0201.9902.0001,838,2000
07/02/251.9701.9901.9501.9803,274,0000
07/01/251.9601.9901.9401.9901,226,7000
06/30/251.9301.9701.9101.9602,365,7000
06/27/251.9101.9401.9101.9101,999,6000
06/26/251.8801.9201.8801.9102,188,4000
06/25/251.8801.8901.8401.8603,043,3000
06/24/251.8901.9201.8801.9002,452,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09