The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, CNS:
29 Aug 2025
LAST:
73.86
CHANGE:
0.16
OPEN:
74.31
HIGH:
74.50
ASK:
45.02
VOLUME:
474K
CHG(%):
0.22
PREV:
74.02
LOW:
72.93
BID:
39.11
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
74.31
74.50
72.93
73.86
474K
28 Aug 25
75.42
75.57
73.21
74.02
355.6K
27 Aug 25
75.72
76.51
74.70
75.37
326K
26 Aug 25
76.82
77.18
76.10
76.28
185.9K
25 Aug 25
76.21
77.07
75.85
76.54
214.7K
22 Aug 25
71.80
76.42
71.69
76.27
352.3K
21 Aug 25
73.35
73.60
71.31
71.85
422.7K
20 Aug 25
74.63
74.63
73.19
73.32
231.3K
19 Aug 25
74.43
75.51
74.21
74.56
145.9K
18 Aug 25
75.03
75.35
74.07
74.20
145.7K
COMPANY PROFILE
Name:
About:
Cohen & Steers, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to institutional investors, including pension funds, endowments, and foundations. It manages separate client-focused equity, fixed income, multi-asset, and commodity portfolios through its subsidiaries. The firm launches and manages equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. Through its subsidiaries, it also launches and manages hedge funds. The firm invests in public equity, fixed income, and commodity markets across the globe through its subsidiaries. Through its subsidiaries, it invests in companies operating in the real estate sector, including real estate investment trusts, infrastructure sector, and natural energy resources sector for its equity and fixed income investments. The firm also invests in preferred securities for its fixed income investments through its subsidiaries. The firm is a leading global investment manager specializing in real assets and alternative income, including real estate, preferred securities, infrastructure, resource equities, commodities, as well as multi-strategy solutions. Cohen & Steers, Inc. was founded in 1986 and is based in New York.
Industry:
Asset Management
Address:
1166 Avenue of the Americas, New York, NY, United States, 10036
Website:
https://www.cohenandsteers.com
CUSIP:
19247A100
CIK:
0001284812
ISIN:
US19247A1007
FIGI:
BBG000BB0WG4
LEI:
549300XXIA338A0X2K65
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Aug 13, 2004
Purchase Intraday History
for this symbol from Aug 13, 2004
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
24.21
DivYield:
0.03
Div/Share:
2.42
PtB:
7.36
PtS:
7.16
EBITDA:
194M
Shares:
51M
Market Cap:
3.767B
TECHNICAL INDICATORS
MA5:
75.21
MA10:
74.63
MA20:
74.69
MA50:
75.31
MA100:
76.12
MA200:
82.66
STO9:
37.71
STO14:
32.37
RSI14:
51.36
WPR14:
-67.10
MTM14:
-1.48
ROC14:
-0.02
ATR:
2.05
Week High:
77.18
Week Low:
71.69
Month High:
78.06
Month Low:
71.31
Year High:
110.67
Year Low:
68.99
Volatility:
12.89
RECENT DIVIDENDS
Date
Amount
11 Aug 2025
$0.62
12 May 2025
$0.62
03 Mar 2025
$0.62
18 Nov 2024
$0.59
12 Aug 2024
$0.59
10 May 2024
$0.59
01 Mar 2024
$0.59
10 Nov 2023
$0.57
11 Aug 2023
$0.57
12 May 2023
$0.57