EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GWSO: Global Warming Solutions Inc

07 Nov 2025
LAST:

0.4940

CHANGE:
 0.02		OPEN:
0.4940		HIGH:
0.4940		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
4.22		PREV:
0.4740		LOW:
0.3740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.49400.49400.37400.49402.4K
06 Nov 250.37310.47400.37310.47401.2K
05 Nov 250.37340.49500.37340.39004.5K
04 Nov 250.47000.49500.36330.36333.3K
03 Nov 250.34000.49500.34000.45007.8K
31 Oct 250.36000.36000.35000.36002.3K
30 Oct 250.37000.53990.36300.36304.6K
29 Oct 250.38000.38000.37000.38001.9K
28 Oct 250.29000.39000.29000.38003.1K
27 Oct 250.58000.58000.29000.38002.7K

COMPANY PROFILE

Name:Global Warming Solutions Inc
About:Global Warming Solutions, Inc. develops technologies that help mitigate global warming in the United States. It offers pick-up-oil, a proprietary carbon sorbent for oil collection; and hybrid electrochemical energy system, a battery system employing advanced manufacturing techniques for solid state electrolytes. The company also engages in the retail sale of climate change products and solutions. In addition, it involved in provision of consulting and royalty services. The company was formerly known as Southern Investments, Inc. and changed its name to Global Warming Solutions, Inc. in April 2007. Global Warming Solutions, Inc. is headquartered in Temecula, California.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:28751 Rancho California Road, Temecula, CA, United States, 92590
Website:https://gwsogroup.com
CUSIP:379437106
CIK:0001430300
ISIN:US3794371068
FIGI:BBG000DDXR55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4313.7%
MA10:0.4022.5%
MA20:0.4121.6%
MA50:0.490.1%
MA100:0.3160.0%
MA200:0.4024.7%
STO9:74.49
STO14:64.17
RSI14:61.76 
WPR14:-23.00
MTM14:0.15
ROC14:0.45 
ATR:0.12 
Week High:0.500.2%
Week Low:0.3445.3%
Month High:0.5817.4%
Month Low:0.2424.7%
Year High:2.29363.6%
Year Low:0.00493,900.0%
Volatility:69.01