EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GENSY: Genus Plc Unsp/Adr

04 Mar 2026
LAST:

37.37

CHANGE:
 0.82		OPEN:
37.37		HIGH:
37.37		ASK:
0.00		VOLUME:
200
CHG(%):
2.15		PREV:
38.19		LOW:
37.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2637.3737.3737.3737.37200
03 Mar 2638.1938.1938.1938.19100
02 Mar 2639.4139.4139.4139.41300
27 Feb 2639.8939.8939.8939.89200
24 Feb 2644.0044.0044.0044.00100
20 Feb 2643.2843.2843.2843.2812.0K
17 Feb 2642.4442.4442.4442.44200

PROFILE

Name:Genus Plc Unsp/Adr
About:Genus plc operates as an animal genetics company in North America, Latin America, the United Kingdom, rest of Europe, the Middle East, Russia, Africa, and Asia. The company operates through three segments: Genus PIC, Genus ABS, and Genus Research and Development. It sells breeding pigs and semen to breed pigs with various characteristics for pork production under the PIC brand. The company also sells bull semen and embryos to breed calves with various characteristics for milk and beef production under the ABS, Genus, and Bovec brands. Further, it offers technical services to farmers. The company was incorporated in 1994 and is based in Basingstoke, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Matrix House, Basingstoke, United Kingdom, RG21 4DZ
Website:https://www.genusplc.com
FIGI:BBG004Q355V5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.776.4%
MA10:41.2110.3%
MA20:40.909.4%
RSI14:27.05 
WPR14:-100.00 
MTM14:-3.98
ROC14:-0.10 
ATR:1.05 
Week High:39.896.7%
Week Low:37.370.0%
Month High:44.0017.7%
Month Low:37.37
Volatility:53.10