EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GTMAY: Grupo Tmm S.A. ADR

18 Nov 2025
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.7500		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.00001.75001.00001.00003.3K
14 Nov 250.80001.00000.80001.00005.4K
13 Nov 250.75000.75000.75000.7500500
11 Nov 250.40000.40000.40000.4000300
04 Nov 250.01020.01020.01020.0102100

PROFILE

Name:Grupo Tmm S.A. ADR
About:Grupo TMM, S.A.B., together with its subsidiaries, operates as a logistics and transportation company in Mexico. The company offers maritime services; intermodal terminal services; services for the automotive industry; land cargo transportation services, including mobilization of goods using various types of vehicles for cargo transportation, use of trains for the movement of large volumes of goods, and rental and management of storage spaces to store products, as well as packaging, labeling, and order preparation; container maintenance and repair; and port operations comprising management of specialized products, loading and unloading of ships, vessel mooring/unmooring services, continuous ship operations, and control of operations and logistics coordination. It also provides warehousing services for local and international merchandise; and shipyard services. As of March 31, 2025, the company operates a fleet of 8 vessels, which includes 1 chemical tanker, 1 tanker, 1 LPG tanker, and 5 offshore vessels. The company was founded in 1955 and is based in Mexico City, Mexico.
Address:Paseo de la Reforma No. 296, Mexico City, DF, Mexico, 06600
Website:https://www.tmm.com.mx
CUSIP:40051D204
CIK:0001163560
ISIN:US40051D3035
FIGI:BBG000CRCXX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:0.03 
Price to Book:0.38 
Revenue:1.97B 
EBITDA:323.42M 
Shares:34.91M 
Market Cap:34.91M 

TECHNICAL INDICATORS

MA5:0.6358.2%
MA10:0.8222.0%
MA20:1.088.5%
MA50:1.2120.8%
STO9:52.38
STO14:52.38
RSI14:44.70
WPR14:-27.74
MTM14:-0.25
ROC14:-0.20 
ATR:0.46 
Week High:1.7575.0%
Week Low:0.40150.0%
Month High:1.9090.0%
Month Low:0.01
Volatility:91.86