EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GALDY: Galderma Group Ag U/Adr

05 Mar 2026
LAST:

39.73

CHANGE:
 2.42		OPEN:
39.15		HIGH:
40.68		ASK:
0.00		VOLUME:
74.5K
CHG(%):
6.49		PREV:
37.31		LOW:
39.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2639.1540.6839.1339.7374.5K
04 Mar 2637.7837.8936.9137.31151.9K
03 Mar 2636.8037.4436.4237.2888.4K
02 Mar 2637.6538.2037.4537.7759.8K
27 Feb 2637.3037.9037.3037.8852.7K
26 Feb 2637.9138.2937.4937.7663.2K
25 Feb 2637.4038.0037.3637.97111.4K
24 Feb 2637.4637.5837.0337.23337.9K
23 Feb 2638.5140.1038.0238.45118.2K
20 Feb 2640.8540.8539.4840.11150.2K

PROFILE

Name:Galderma Group Ag U/Adr
About:Galderma Group AG operates as a dermatology company worldwide. The company delivers a science-based portfolio of brands and services for the dermatology market, including injectable aesthetics, dermatological skincare, and therapeutic dermatology. Its portfolio of flagship brands includes Actinica, Dysport/Azzalure, Alluzience, Restylane and Restylane Skinboosters, Sculptra, Cetaphil and Alastin, Soolantra, Epiduo and Epiduo Forte, Differin, Aklief, Epsolay, Twyneo, Oracea, Metvix, Mirvaso, Nemluvio, Relfydess, Benzac, Loceryl, and TRI-LUMA in therapeutic dermatology. The company was founded in 1981 and is headquartered in Zug, Switzerland.
Address:Zählerweg 10, Zug, Switzerland, 6300
Website:https://www.galderma.com
FIGI:BBG01MNP8B42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.994.6%
MA10:38.154.1%
MA20:38.682.7%
MA50:39.360.9%
MA100:38.662.8%
MA200:35.2212.8%
STO9:72.46
STO14:69.06
RSI14:52.75
WPR14:-22.12
MTM14:0.04
ROC14:0.00 
ATR:1.16 
Week High:40.682.4%
Week Low:36.429.1%
Month High:40.852.8%
Month Low:36.4212.8%
Year High:42.938.1%
Year Low:17.27130.1%
Volatility:1.93