EODData

OTCBB, GRCLF: Graincorp Ltd

26 Dec 2025
LAST:

4.990

CHANGE:
 0.01
OPEN:
4.990
HIGH:
4.990
ASK:
0.000
VOLUME:
200
CHG(%):
0.20
PREV:
4.980
LOW:
4.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 254.9904.9904.9904.990200
24 Dec 254.9804.9804.9804.9804.6K
23 Dec 254.7904.7904.7904.7905.2K
22 Dec 254.9244.9804.9244.9803.1K
17 Dec 255.0605.0605.0605.060800
16 Dec 255.5605.5605.5605.5601.2K
15 Dec 255.5705.5705.5705.5709.7K

PROFILE

Name:Graincorp Ltd
About:GrainCorp Limited operates as an agribusiness and processing company in Australasia, Asia, North America, and Europe. It operates through two segments, Agribusiness and Nutrition and Energy. The company handles and trades in wheat, barley, sorghum, corn, oilseeds, pulses, and organics, as well as animal fats, used cooking oils, and vegetable oils for animal feed purposes; handles, processes, and stores grains and oilseeds; refines, bleaches, deodorizes, and blends edible fats and oil products; and crushes, processes, manufactures, and distributes edible oils. It also supplies vegetable oil and molasses-based feed supplements and blended feed solutions to enhance farm productivity; and produces canola oil and canola meal. In addition, the company provides blended and single oils, infant nutrition, bakery products, margarines, spreads, and frying shortening; crushes oilseed products used in cooking oils, spreads and shortenings, prepared foods, meal for dairy, poultry and livestock, cosmetics, and lubricants; and feedlot performance and nutritional consulting services. Further, it operates bulk port terminals. GrainCorp Limited was founded in 1916 and is headquartered in Barangaroo, Australia.
Industry:Farm Products
Address:International Towers, Tower 2, Barangaroo, NSW, Australia, 2000
Website:https://www.graincorp.com.au
FIGI:BBG000BH3WJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.81 
Forward P/E:16.95 
Price to Sales:0.19 
Price to Book:1.22 
DivYield:0.05 
Div/Share:0.28 
Revenue:7.216B 
EBITDA:272.4M 
Shares:222.3M 
Market Cap:1.109B 

TECHNICAL INDICATORS

MA5:4.960.6%
MA10:5.163.5%
MA20:5.306.2%
MA50:5.295.9%
MA100:4.921.4%
MA200:4.990.1%
STO9:25.64
STO14:22.79
RSI14:40.99
WPR14:-77.21
MTM14:-0.01
ROC14:0.00 
ATR:0.30 
Week High:4.990.0%
Week Low:4.794.2%
Month High:5.6713.6%
Month Low:4.790.1%
Volatility:54.38