EODData

OTCBB, GRCLF: Graincorp Ltd

05 Mar 2026
LAST:

4.400

CHANGE:
 0.16
OPEN:
4.250
HIGH:
4.400
ASK:
0.000
VOLUME:
3.7K
CHG(%):
3.77
PREV:
4.240
LOW:
4.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 264.2504.4004.2504.4003.7K
03 Mar 264.2404.2403.7704.2401.4K
02 Mar 264.3304.3304.3304.3301.0K
27 Feb 263.9344.3303.9344.1608.9K
25 Feb 263.7903.7903.7903.790200
24 Feb 264.1304.1303.7903.7903.4K
20 Feb 263.7003.7003.7003.7005.4K
19 Feb 264.1704.1704.1704.1706.0K
17 Feb 264.1704.1703.6304.170400

PROFILE

Name:Graincorp Ltd
About:GrainCorp Limited operates as an agribusiness and processing company in Australasia, Asia, North America, and Europe. It operates through two segments, Agribusiness and Nutrition and Energy. The company handles and trades in wheat, barley, sorghum, corn, oilseeds, pulses, and organics, as well as animal fats, used cooking oils, and vegetable oils for animal feed purposes; handles, processes, and stores grains and oilseeds; refines, bleaches, deodorizes, and blends edible fats and oil products; and crushes, processes, manufactures, and distributes edible oils. It also supplies vegetable oil and molasses-based feed supplements and blended feed solutions to enhance farm productivity; and produces canola oil and canola meal. In addition, the company provides blended and single oils, infant nutrition, bakery products, margarines, spreads, and frying shortening; crushes oilseed products used in cooking oils, spreads and shortenings, prepared foods, meal for dairy, poultry and livestock, cosmetics, and lubricants; and feedlot performance and nutritional consulting services. Further, it operates bulk port terminals. GrainCorp Limited was founded in 1916 and is headquartered in Barangaroo, Australia.
Industry:Farm Products
Address:International Towers, Tower 2, Barangaroo, NSW, Australia, 2000
Website:https://www.graincorp.com.au
FIGI:BBG000BH3WJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.81 
Forward P/E:16.95 
Price to Sales:0.19 
Price to Book:1.22 
DivYield:0.05 
Div/Share:0.28 
Revenue:7.216B 
EBITDA:272.4M 
Shares:222.3M 
Market Cap:978.12M 

TECHNICAL INDICATORS

MA5:4.185.2%
MA10:4.097.7%
MA20:4.302.4%
MA50:4.8510.3%
MA100:4.9612.7%
MA200:4.788.7%
STO9:100.00 
STO14:100.00 
RSI14:58.85
MTM14:0.14
ROC14:0.03 
ATR:0.26 
Week High:4.400.0%
Week Low:3.7716.7%
Month High:4.400.0%
Month Low:3.638.7%
Volatility:19.48