GMLPFGolar Lng Partners LP06/27/2025
LAST:

 1.0000		CHANGE:
 0.02		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
800
CHANGE(%):
1.96		PREV:
1.0200		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.01001.01001.01001.01002,1000
06/27/251.00001.00001.00001.00008000
06/26/251.00001.02001.00001.02009,8000
06/25/251.00001.00001.00001.00002,5000
06/24/251.00001.05001.00001.000013,6000
06/23/251.00001.02001.00001.00007,0000
06/20/250.90001.05000.90001.050030,1000
06/19/251.00001.00001.00001.000000
06/18/251.00001.00001.00001.00003,2000
06/17/251.00001.00001.00001.000011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87