OTCBB, GMLPF End of Day and Historical Stock Data [Golar Lng Partners LP]

21 Jan 2026

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.1300	HIGH: 0.3000	ASK: 0.0000	VOLUME: 9.0K
LAST: 0.2050	CHG(%): 2.50	PREV: 0.2000	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.1300	0.3000	0.1200	0.2050	9.0K
16 Jan 26	0.2000	0.2500	0.2000	0.2000	13.8K
15 Jan 26	0.1500	0.1500	0.1500	0.1500	200
14 Jan 26	0.1200	0.1700	0.1200	0.1700	2.4K
13 Jan 26	0.3000	0.3000	0.1500	0.1650	1.0K
12 Jan 26	0.3000	0.3500	0.3000	0.3500	2.5K
09 Jan 26	0.2000	0.2000	0.2000	0.2000	4.6K
08 Jan 26	0.2000	0.2000	0.1500	0.1500	1.2K
07 Jan 26	0.1500	0.1600	0.1500	0.1600	400
06 Jan 26	0.1600	0.1600	0.1200	0.1600	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050