EODData

OTCBB, GWOX: Goodheart-Willcox Company Inc

26 Dec 2025
LAST:

407.0

CHANGE:
 2.00
OPEN:
407.0
HIGH:
407.0
ASK:
0.0
VOLUME:
100
CHG(%):
0.49
PREV:
405.0
LOW:
407.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25407.0407.0407.0407.0100
22 Dec 25405.0405.0405.0405.0100
18 Dec 25415.0415.0405.0405.0100
16 Dec 25405.0413.0405.0413.0100
15 Dec 25403.0413.0402.0413.0100
12 Dec 25403.0403.0403.0403.0100
11 Dec 25412.5415.0410.0415.0400

PROFILE

Name:Goodheart-Willcox Company Inc
About:The Goodheart-Willcox Company, Inc. publishes print and digital textbooks. It also produces online courses and other instructional resources for middle school, high school, higher education, and professional training. The company publishes books in the areas of anatomy/physiology, FCS comprehensive, journalism, applied mathematics, FCS family living, life management, automotive, finance, manufacturing/metals, CAD/drafting, floral design, marketing, career education, food/nutrition, print reading, child care/human development/parenting, health, professional, clothing and fashion, health sciences, software certification, communication, hospitality, technology/engineering, construction, HVAC-R, video game design, culinary arts, information technology, visual technology, electricity/electronics, interior design/housing, and welding. In addition, it offers online textbooks, G-W online courses, companion Websites, and CourseSmart eTextbooks. The Goodheart-Willcox Company, Inc. was founded in 1921 and is based in Tinley Park, Illinois.
Industry:Publishing
Address:18604 West Creek Drive, Tinley Park, IL, United States, 60477-6243
Website:https://www.g-w.com
CUSIP:382168102
CIK:0000042504
ISIN:US3821681026
FIGI:BBG000BKQ646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.16 
Price to Sales:10.64 
DivYield:0.00 
Div/Share:1.05 
Revenue:18.63M 
EBITDA:4.88M 
Shares:466.1K 
Market Cap:189.71M 

TECHNICAL INDICATORS

MA5:408.600.4%
MA10:411.151.0%
MA20:414.271.8%
MA50:417.972.7%
MA100:417.092.5%
STO9:25.00
STO14:23.54
RSI14:34.52 
WPR14:-76.46
MTM14:-12.99
ROC14:-0.03 
ATR:4.32 
Week High:407.000.0%
Week Low:405.000.5%
Month High:419.993.2%
Month Low:402.00
Volatility:5.63