OTCBB, GAMG End of Day and Historical Stock Data [Global Asset Management]

16 Oct 2026

LAST: 0.4899	CHANGE: 0.00	OPEN: 0.4899	HIGH: 0.4899	ASK: 0.0000	VOLUME: 67.3K
LAST: 0.4899	CHG(%): 0.00	PREV: 0.4899	LOW: 0.2325	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.4899	0.4899	0.2325	0.4899	67.3K
14 Oct 26	0.4500	0.4899	0.2500	0.4899	6.3K
12 Oct 26	0.4899	0.4899	0.4899	0.4899	100
09 Oct 26	0.4700	0.4700	0.3400	0.3500	7.8K
08 Oct 26	0.4416	0.4416	0.2784	0.2784	300
07 Oct 26	0.4800	0.4800	0.4800	0.4800	17.0K
06 Oct 26	0.4900	0.4900	0.3900	0.4800	11.0K
05 Oct 26	0.4630	0.4900	0.4630	0.4900	3.4K
02 Oct 26	0.4899	0.4899	0.4899	0.4899	100
01 Oct 26	0.4900	0.4900	0.4468	0.4468	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4899