EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GMVMF:

19 Sep 2025
LAST:

0.2308

CHANGE:
 0.00		OPEN:
0.2356		HIGH:
0.2356		ASK:
0.0000		VOLUME:
69K
CHG(%):
2.04		PREV:
0.2356		LOW:
0.2090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.23560.23560.20900.230869K
18 Sep 250.22500.23730.21950.235624.8K
17 Sep 250.22120.22120.21910.21913.5K
16 Sep 250.25020.25020.23000.2300147.1K
15 Sep 250.25000.25000.23490.247325K
12 Sep 250.25590.26640.24470.2500199.9K
11 Sep 250.25000.27610.24140.241488.2K
10 Sep 250.23870.24970.23550.2450157.2K
09 Sep 250.21810.23360.21780.2336274.5K
08 Sep 250.21210.22650.21210.222459K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.24
MA20:0.21
MA50:0.19
MA100:0.16
MA200:0.13
STO9:20.53
STO14:36.29
RSI14:65.57
WPR14:-42.67
MTM14:0.01
ROC14:0.05
ATR:0.02
Week High:0.27
Week Low:0.21
Month High:0.28
Month Low:0.15
Year High:0.28
Year Low:0.05
Volatility:111.16

RECENT SPLITS

Date Ratio
30 Jun 20141-10