OTCBB, GPMXY End of Day and Historical Stock Data [Grupo Mexico S.A.B. DE C.V.]

26 Aug 2026

LAST: 28.37	CHANGE: 0.72	OPEN: 28.58	HIGH: 28.58	ASK: 0.00	VOLUME: 500
LAST: 28.37	CHG(%): 2.46	PREV: 29.09	LOW: 28.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	28.58	28.58	28.32	28.37	500
25 Aug 26	29.90	29.90	28.56	29.09	1.0K
24 Aug 26	27.53	29.81	27.53	29.80	1.8K
21 Aug 26	27.49	27.75	27.49	27.75	500
19 Aug 26	26.25	26.25	26.25	26.25	200
18 Aug 26	25.70	25.70	25.70	25.70	700
17 Aug 26	25.99	25.99	25.99	25.99	500
14 Aug 26	25.88	25.88	25.50	25.50	2.7K
13 Aug 26	26.90	26.90	26.82	26.82	5.3K
11 Aug 26	26.00	26.00	25.90	25.90	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.37