EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GXYEF: Galaxy Entmnt Group Ord

04 May 2026
LAST:

4.478

CHANGE:
 0.15		OPEN:
4.494		HIGH:
4.494		ASK:
0.000		VOLUME:
1.8K
CHG(%):
3.28		PREV:
4.630		LOW:
4.478		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 264.4944.4944.4784.4781.8K
01 May 264.1844.6544.1844.6302.4K
30 Apr 264.3904.7504.3904.7507.8K
29 Apr 264.5904.5904.1904.590700
28 Apr 264.1864.1864.1864.186600
27 Apr 264.4054.6224.4054.6222.5K
24 Apr 264.2274.2604.2274.227600
23 Apr 264.3204.7084.3204.708400
22 Apr 264.3604.7404.3604.3601.4K
21 Apr 264.2604.2604.2604.260400

PROFILE

Name:Galaxy Entmnt Group Ord
About:Galaxy Entertainment Group Limited, an investment holding company, engages in the gaming and entertainment businesses in Macau, Hong Kong, and Mainland China. It operates through Gaming and Entertainment, and Construction Materials segments. The company operates casino games of chance or games of other forms; provides hospitality and related services; and manufacture, sale and distribution of construction materials. It develops and operates operates three flagship destinations in Macau such as integrated destination resorts in Galaxy Macau; unique landmark entertainment and food street destination adjoining Broadway Macau; and StarWorld Hotel, a five-star luxury hotel on the Peninsula. In addition, the company engages in sale and distribution of concrete pipes; provision of management services; and manufacture, sale, distribution and laying of asphalt, road base and bituminous materials, bricks, concrete pipes, cement, and slag; and provision of road marking services; and ready-mixed concrete; as well as management of galaxy international convention center & galaxy arena. Additionally, it provides truck leasing; quality assurance; cross-border transportation service, hospitality, marketing and promotion services, and Project management activities. The company was incorporated in 1987 and is based in Central, Hong Kong.
Industry:Resorts & Casinos
Address:Wing On Centre, Central, Hong Kong
Website:https://www.galaxyentertainment.com
CIK:0000933033
ISIN:HK0027032686
FIGI:BBG000C00HC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Forward P/E:15.77 
Price to Sales:0.55 
Price to Book:2.37 
DivYield:0.22 
Div/Share:1.20 
Revenue:45.263B 
EBITDA:11.758B 
Shares:4.375B 
Market Cap:19.591B 

TECHNICAL INDICATORS

MA5:4.531.1%
MA10:4.480.1%
MA20:4.561.8%
MA50:4.807.1%
MA100:5.0312.3%
STO9:51.76
STO14:43.83
RSI14:50.83
WPR14:-56.17
MTM14:-0.30
ROC14:-0.06 
ATR:0.44 
Week High:4.756.1%
Week Low:4.187.0%
Month High:4.858.4%
Month Low:4.18
Volatility:17.18