EODData

OTCBB, GMOYF: GMO Internet Inc

04 Nov 2025
LAST:

22.28

CHANGE:
 0.10
OPEN:
22.28
HIGH:
22.28
ASK:
0.00
VOLUME:
200
CHG(%):
0.45
PREV:
22.38
LOW:
22.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2522.2822.2822.2822.28200

COMPANY PROFILE

Name:GMO Internet Inc
About:GMO internet group, Inc. provides various Internet services worldwide. The company offers Internet infrastructure services in the areas of domain, hosting, cloud, security, payments, e-commerce support, website production support, WiFi providers, customer support, electronic seals, online shopping, and others. It also offers online advertising and media services, such as media services, research, coupons, web marketing, and ad tech services, and internet financial services, including internet securities, and FX and internet banking services. In addition, the company engages in business support, property technology, venture capital, art, AI, and robotics services, as well as involved in cryptocurrency trading related activities. GMO internet group, Inc. was formerly known as GMO Internet, Inc. and changed its name to GMO internet group, Inc. in September 2022. The company was incorporated in 1976 and is headquartered in Tokyo, Japan.
Address:Cerulean Tower, Tokyo, Japan, 150-8512
Website:https://www.gmo.jp
CIK:0001354314
FIGI:BBG009RT88F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.76 
Forward P/E:13.37 
Price to Sales:0.01 
Price to Book:4.51 
DivYield:0.01 
Div/Share:52.10 
Revenue:283.478B 
EBITDA:67.733B 
Shares:101.51M 
Market Cap:2.261B 

TECHNICAL INDICATORS

MA5:23.897.3%
MA10:24.459.7%
MA20:21.812.1%
STO14:43.35
RSI14:60.56 
WPR14:-56.65
MTM14:2.85
ROC14:0.15 
ATR:1.11 
Week High:22.380.4%
Week Low:22.280.0%
Month High:22.380.4%
Month Low:22.28
Volatility:9.58