EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNZUF: Guangzhou Automobile Ord

29 Apr 2026
LAST:

0.3367

CHANGE:
 0.01		OPEN:
0.3367		HIGH:
0.3368		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
4.16		PREV:
0.3513		LOW:
0.3367		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.33670.33680.33670.336711.0K
28 Apr 260.35130.35130.35130.3513200
27 Apr 260.34500.36500.34500.365043.8K
23 Apr 260.37570.37570.37570.375720.0K
22 Apr 260.39040.39040.39040.39043.0K
21 Apr 260.39120.39410.39120.394110.0K
20 Apr 260.39000.39000.39000.390010.0K
16 Apr 260.42280.42280.39980.399821.7K
14 Apr 260.40140.40140.40140.4014700

PROFILE

Name:Guangzhou Automobile Ord
About:Guangzhou Automobile Group Co., Ltd., together with its subsidiaries, research, develops, manufactures, and sells vehicles and motorcycles, and parts and components in Mainland China and internationally. It operates through vehicles and related operations, and other segments. The company produces and sells passenger vehicles, commercial vehicles, automotive parts, and related operations. It also offers motorcycles, automobile finances and insurance, financing services, and investing business. The company was incorporated in 1997 and is based in Guangzhou, the People's Republic of China. Guangzhou Automobile Group Co., Ltd. is a subsidiary of Guangzhou Automobile Industry Group Co., Ltd.
Address:GAC Center, No. 23, Guangzhou, China, 510623
Website:https://www.gac.com.cn
FIGI:BBG0018784W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.368.0%
MA10:0.3812.7%
MA20:0.4019.5%
MA50:0.4635.6%
MA100:0.4532.8%
MA200:0.4123.2%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.20 
ATR:0.01 
Week High:0.3915.9%
Week Low:0.340.0%
Month High:0.4225.6%
Month Low:0.3423.2%
Volatility:91.90