OTCBB, GNZUF End of Day and Historical Stock Data [Guangzhou Automobile Group Co. Ltd]

24 Sep 2025

LAST: 0.4167	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.0000	VOLUME: 10.5K
LAST: 0.4167	CHG(%): 0.90	PREV: 0.4205	LOW: 0.4167	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.4300	0.4300	0.4167	0.4167	10.5K
23 Sep 25	0.4205	0.4205	0.3797	0.4205	10.4K
22 Sep 25	0.4374	0.4374	0.4374	0.4374	400
19 Sep 25	0.4501	0.4501	0.4501	0.4501	10K
10 Sep 25	0.4301	0.4301	0.3911	0.4301	600
09 Sep 25	0.4748	0.4748	0.4029	0.4200	27.2K
08 Sep 25	0.4780	0.4780	0.4382	0.4382	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4167