OTCBB, GFTFF End of Day and Historical Stock Data [Grafton Res Inc]

24 Sep 2026

LAST: 0.5840	CHANGE: 0.20	OPEN: 0.5840	HIGH: 0.5840	ASK: 0.0000	VOLUME: 500
LAST: 0.5840	CHG(%): 53.28	PREV: 0.3810	LOW: 0.5446	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.5840	0.5840	0.5446	0.5840	500
23 Sep 26	0.3810	0.3810	0.3810	0.3810	500
17 Sep 26	0.3698	0.3698	0.3698	0.3698	1.6K
14 Sep 26	0.4000	0.4000	0.4000	0.4000	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5840