OTCBB, GGPSF End of Day and Historical Stock Data [Greatland Res Ltd]

11 Mar 2026

LAST: 8.650	CHANGE: 0.03	OPEN: 8.630	HIGH: 8.650	ASK: 0.000	VOLUME: 5.8K
LAST: 8.650	CHG(%): 0.30	PREV: 8.624	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	8.630	8.650	8.630	8.650	5.8K
10 Mar 26	8.750	8.910	8.624	8.624	700
09 Mar 26	8.500	8.645	8.500	8.645	3.2K
06 Mar 26	8.790	8.790	8.621	8.621	900
05 Mar 26	9.250	9.630	9.250	9.250	7.6K
04 Mar 26	9.500	9.870	9.500	9.500	300
03 Mar 26	9.255	9.620	9.255	9.255	3.0K
02 Mar 26	10.310	10.310	10.310	10.310	300
26 Feb 26	9.540	9.540	9.540	9.540	300
25 Feb 26	9.638	9.750	9.638	9.750	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650