OTCBB, GGOXF End of Day and Historical Stock Data [Galleon Gold Corp]

06 May 2026

LAST: 0.7600	CHANGE: 0.04	OPEN: 0.7313	HIGH: 0.8018	ASK: 0.0000	VOLUME: 109.3K
LAST: 0.7600	CHG(%): 6.15	PREV: 0.7160	LOW: 0.7313	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.7313	0.8018	0.7313	0.7600	109.3K
05 May 26	0.7250	0.7426	0.7041	0.7160	78.8K
04 May 26	0.7272	0.7610	0.7197	0.7197	210.8K
01 May 26	0.7100	0.7225	0.6860	0.7000	29.4K
30 Apr 26	0.7129	0.7129	0.6830	0.7021	17.9K
29 Apr 26	0.7000	0.7000	0.6830	0.6864	138.5K
28 Apr 26	0.7118	0.7336	0.6896	0.6975	73.5K
27 Apr 26	0.7253	0.7496	0.7173	0.7283	31.1K
24 Apr 26	0.7072	0.7500	0.7072	0.7325	181.3K
23 Apr 26	0.7324	0.7324	0.6894	0.6894	24.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600