EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GOGR: Go Green Global Technologies Corp

26 Nov 2025
LAST:

0.0330

CHANGE:
 0.02		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
32.52		PREV:
0.0489		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.03300.03300.03300.033010.0K
21 Nov 250.04460.04890.04460.0489200
20 Nov 250.02610.02620.02210.022133.6K
13 Nov 250.03000.03000.02560.025628.1K
12 Nov 250.03220.03500.03220.035018.0K
11 Nov 250.06000.06790.03100.0310165.6K
10 Nov 250.05000.06860.04500.0450436.0K
07 Nov 250.07070.07070.07070.07078.0K

PROFILE

Name:Go Green Global Technologies Corp
About:Go Green Global Technologies Corp. focuses on non-chemical water treatment and fuel combustion applications in the United States. The company develops fuel, water, and maritime solutions under the Sonical name. Its products are used in industrial, automotive, transportation, maritime, and railway industries. Go Green Global Technologies Corp. is based in Danbury, Connecticut.
Industry:Pollution & Treatment Controls
Address:22 Kenosia Avenue, Danbury, CT, United States, 06810
Website:https://www.gogreen-tech.org
CUSIP:38016U105
CIK:0001852940
ISIN:US38016U1051
FIGI:BBG000R3ZMZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.0415.5%
MA20:0.0436.1%
MA50:0.0543.6%
MA100:0.0432.1%
MA200:0.0551.5%
STO9:22.43
STO14:22.38
RSI14:50.68
WPR14:-77.62
MTM14:0.00
ROC14:-0.06 
ATR:0.02 
Week High:0.0548.2%
Week Low:0.0249.3%
Month High:0.07114.5%
Month Low:0.0251.5%
Volatility:354.53