GOGRGo Green Global Technologies Corp06/27/2025
LAST:

 0.0548		CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0548		ASK:
0.0000		VOLUME:
9,000
CHANGE(%):
0.18		PREV:
0.0549		LOW:
0.0445		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.04300.05480.04300.05482,5000
06/27/250.04450.05480.04450.05489,0000
06/26/250.04560.05490.04560.05493,6000
06/25/250.05600.05600.05600.05606,0000
06/24/250.04150.05120.03470.051214,5000
06/23/250.03470.03470.03470.03475,0000
06/20/250.03000.04530.02900.045348,0000
06/19/250.02900.02900.02900.029000
06/18/250.02900.02900.02900.029010,0000
06/17/250.04250.04250.04250.042500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87