OTCBB, GLASF End of Day and Historical Stock Data [Glass House Brands Inc]

19 Sep 2025

LAST: 6.920	CHANGE: 0.30	OPEN: 7.270	HIGH: 7.344	ASK: 0.000	VOLUME: 41.1K
LAST: 6.920	CHG(%): 4.16	PREV: 7.220	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	7.270	7.344	6.900	6.920	41.1K
18 Sep 25	7.240	7.440	6.930	7.220	115.5K
17 Sep 25	7.180	7.320	6.950	7.120	92.9K
16 Sep 25	6.980	7.420	6.710	7.210	149K
15 Sep 25	7.150	7.258	6.880	6.880	127K
12 Sep 25	7.410	7.580	7.050	7.110	81.2K
11 Sep 25	7.490	7.780	7.050	7.240	99.2K
10 Sep 25	7.888	7.915	7.350	7.350	118.7K
09 Sep 25	7.550	7.970	7.332	7.650	166K
08 Sep 25	7.650	7.790	7.450	7.500	70.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920