EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSIH: General Steel Holdings Inc

06 Jan 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.00030.00030.00030.00037.5K
30 Dec 250.00030.00030.00030.0003200
29 Dec 250.00030.00030.00030.0003400
26 Dec 250.00030.00030.00030.00031.0K
24 Dec 250.00020.00020.00020.00022.8K
23 Dec 250.00020.00020.00020.00024.0K
19 Dec 250.10010.10010.10010.1001500

PROFILE

Name:General Steel Holdings Inc
About:General Steel Holdings, Inc. engages in the business of cell research, development, storage, and cell culture service in the People's Republic of China. General Steel Holdings, Inc. was incorporated in 2002 and is headquartered in Beijing, the People's Republic of China.
Sector:Basic Materials
Industry:Steel
Address:Tower 1, Room 803, Beijing, China, 100102
Website:https://www.gshi-steel.com
CUSIP:370853103
CIK:0001239188
ISIN:US3708532029
FIGI:BBG000BCJ7H6
LEI:5493008ZKBIR02ICY091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.013,300.0%
MA20:0.011,633.3%
MA50:0.011,633.3%
STO9:0.10 
STO14:0.10 
RSI14:50.03
WPR14:-99.90 
MTM14:0.00
ROC14:0.50 
ATR:0.01 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.1033,266.7%
Month Low:0.00