EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBLEF: Global Energy Metals Corp

27 Feb 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
200
CHG(%):
9.30		PREV:
0.0215		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.02350.02350.02350.0235200
26 Feb 260.02360.02360.02150.02151.0K
25 Feb 260.02710.02710.02570.0266900
24 Feb 260.02650.02650.02550.0255300
17 Feb 260.02410.02410.02410.0241100
12 Feb 260.02700.02700.02150.02156.2K

PROFILE

Name:Global Energy Metals Corp
About:Global Energy Metals Corporation engages in the exploration for resource properties in Canada, the United States, Australia, and Norway. It explores for cobalt, copper, nickel, gold, and silver deposits. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:128 West Pender Street, Vancouver, BC, Canada, V6B 1R8
Website:https://www.globalenergymetals.com
CIK:0001863745
ISIN:CA37890Y3086
FIGI:BBG00GGLYVS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.0%
MA10:0.025.1%
MA20:0.0310.2%
MA50:0.021.3%
MA100:0.026.3%
STO9:34.48
STO14:22.73
RSI14:41.57
WPR14:-75.00
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0315.3%
Week Low:0.029.3%
Month High:0.0328.9%
Month Low:0.02
Volatility:277.30 

RECENT SPLITS

Date Ratio
25 Aug 20201-10