EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GWTR: Global Water Technologies Inc

12 Nov 2025
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
25.00		PREV:
0.0280		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.03500.03500.03500.035010.0K
11 Nov 250.03500.03500.02800.028063.1K
06 Nov 250.03750.04000.03500.035017.2K
05 Nov 250.03500.03500.03100.03103.0K
04 Nov 250.03500.03500.03500.03505.9K
03 Nov 250.06000.06000.01600.0425138.7K
30 Oct 250.04550.05000.04550.045567.0K
28 Oct 250.05700.05720.05600.057074.5K
27 Oct 250.04950.06630.04950.0663132.1K

PROFILE

Name:Global Water Technologies Inc
About:Global Water Technologies, Inc., through its subsidiary, Electric H2O, Inc., identifies, develops, and commercializes non-chemical, filtration, and other technologies to improve water efficiency in the United States. The company utilizes non-chemical water treatment to prevent scaling in cooling towers through its line of ED2000, ED2000PLUS, and AquaPhysics systems. Its technologies address scale, microbiological growth, corrosion, and fouling in cooling water systems. The company also engages in developing software-as-a-service platform to provide usage data, analysis, education, and rewards to the customers of utilities; and reviewing and commercializing underground pipeline technologies. The company was formerly known as Fi-Tek VI, Inc. and changed its name to Global Water Technologies, Inc. in November 1997. Global Water Technologies, Inc. was incorporated in 1990 and is based in Indianapolis, Indiana.
Industry:Pollution & Treatment Controls
Address:351 West 10th Street, Indianapolis, IN, United States, 46202
Website:https://www.gwtr.com
CIK:0001170577
ISIN:US3789394091
FIGI:BBG000GFKXG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:12.94 
Price to Book:0.08 
Revenue:95.9K 
Shares:29.82M 
Market Cap:1.04M 

TECHNICAL INDICATORS

MA5:0.036.7%
MA10:0.0420.0%
MA20:0.0423.7%
MA50:0.0413.7%
MA100:0.0310.8%
STO9:18.28 
STO14:18.28 
RSI14:43.82
WPR14:-81.72 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0414.3%
Week Low:0.0325.0%
Month High:0.0789.4%
Month Low:0.02
Volatility:138.75