EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GCAN: Greater Cannabis CO

06 Mar 2026
LAST:

0.1735

CHANGE:
 0.04		OPEN:
0.1735		HIGH:
0.1735		ASK:
0.0000		VOLUME:
100
CHG(%):
20.05		PREV:
0.2170		LOW:
0.1735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.17350.17350.17350.1735100
05 Mar 260.19790.21700.19530.21705.9K
04 Mar 260.16000.21720.13210.132144.0K
03 Mar 260.17500.17500.17500.1750100
02 Mar 260.25000.25000.20000.2500600
27 Feb 260.24950.25000.23650.247416.9K
26 Feb 260.24000.24000.21000.210020.3K
25 Feb 260.22010.24120.15010.241218.3K
24 Feb 260.28000.28000.27000.270012.4K
23 Feb 260.35500.41990.26010.260115.9K

PROFILE

Name:Greater Cannabis CO
About:The Greater Cannabis Company, Inc. engages in the development and commercialization of cannabinoid therapeutics. It offers an oral transmucosal patch platform, which provides loaded actives absorbed by the buccal mucosa into the body. The company has a license agreement with Shaare Zedek Scientific Ltd. that focuses on treatment of autism, schizophrenia, Parkinson's disease, Alzheimer's disease, and other neuropsychiatric disorders. The company was founded in 2014 and is based in Baltimore, Maryland.
Sector:Healthcare
Address:2833 Smith Avenue, Baltimore, MD, United States, 21209
Website:https://www.gcanrx.com
CUSIP:391657103
CIK:0001695473
ISIN:US3916571033
FIGI:BBG00G5HHC33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.199.2%
MA10:0.2225.4%
MA20:0.2119.5%
MA50:0.1247.4%
MA100:0.06194.1%
MA200:0.03484.2%
STO9:27.99
STO14:14.38 
RSI14:55.31
WPR14:-81.83 
MTM14:-0.09
ROC14:-0.34 
ATR:0.08 
Week High:0.2544.1%
Week Low:0.1331.3%
Month High:0.42142.1%
Month Low:0.10484.2%
Year High:0.42142.1%
Year Low:0.00173,400.0%
Volatility:704.27